Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Storj | STORJBTC | LAToken | 74.453.136 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000012 | -1,35% | 0,00000878 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000888 | 0,00000895 | 0,00000870 | 0,00000890 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 14:35:08 | 0,010000 | 0,00000878 | BTC |
STORJBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STORJBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000890 | 0,00000019 | 2,18% | 0,00000868 | 0,00000912 | 0,00000860 | 23.522,00 |
| 02 Mai 2024 | 0,00000871 | 0,00000042 | 5,07% | 0,00000831 | 0,00000877 | 0,00000817 | 28.654,00 |
| 01 Mai 2024 | 0,00000829 | -0,00000027 | -3,15% | 0,00000855 | 0,00000859 | 0,00000816 | 22.483,00 |
| 30 Apr 2024 | 0,00000856 | -0,00000011 | -1,27% | 0,00000863 | 0,00000898 | 0,00000853 | 20.238,00 |
| 29 Apr 2024 | 0,00000867 | -0,00000013 | -1,48% | 0,00000876 | 0,00000900 | 0,00000866 | 14.345,00 |
| 28 Apr 2024 | 0,00000880 | 0,00000018 | 2,09% | 0,00000859 | 0,00000899 | 0,00000846 | 17.136,00 |
| 27 Apr 2024 | 0,00000862 | 0,00000015 | 1,77% | 0,00000846 | 0,00000866 | 0,00000823 | 20.069,00 |
| 26 Apr 2024 | 0,00000847 | -0,00000007 | -0,82% | 0,00000853 | 0,00000854 | 0,00000826 | 21.960,00 |
| 25 Apr 2024 | 0,00000854 | -0,00000025 | -2,84% | 0,00000877 | 0,00000895 | 0,00000850 | 24.051,00 |
| 24 Apr 2024 | 0,00000879 | 0,00000025 | 2,93% | 0,00000860 | 0,00000879 | 0,00000848 | 18.368,00 |
| 23 Apr 2024 | 0,00000854 | 0,00000001 | 0,12% | 0,00000858 | 0,00000870 | 0,00000836 | 20.791,00 |
| 22 Apr 2024 | 0,00000853 | -0,00000023 | -2,63% | 0,00000874 | 0,00000878 | 0,00000850 | 19.678,00 |
| 21 Apr 2024 | 0,00000876 | 0,00000043 | 5,16% | 0,00000837 | 0,00000884 | 0,00000832 | 21.185,00 |
| 20 Apr 2024 | 0,00000833 | -0,00000007 | -0,83% | 0,00000837 | 0,00000846 | 0,00000816 | 22.706,00 |
| 19 Apr 2024 | 0,00000840 | 0,00000010 | 1,20% | 0,00000832 | 0,00000843 | 0,00000814 | 26.465,00 |
| 18 Apr 2024 | 0,00000830 | 0,00000002 | 0,24% | 0,00000822 | 0,00000854 | 0,00000809 | 20.331,00 |
| 17 Apr 2024 | 0,00000828 | 0,00000004 | 0,49% | 0,00000822 | 0,00000833 | 0,00000805 | 19.624,00 |
| 16 Apr 2024 | 0,00000824 | -0,00000006 | -0,72% | 0,00000823 | 0,00000850 | 0,00000803 | 26.345,00 |
| 15 Apr 2024 | 0,00000830 | 0,00000049 | 6,27% | 0,00000778 | 0,00000837 | 0,00000750 | 24.303,00 |
| 14 Apr 2024 | 0,00000781 | -0,00000100 | -11,35% | 0,00000879 | 0,00000881 | 0,00000710 | 23.435,00 |
| 13 Apr 2024 | 0,00000881 | -0,00000100 | -10,06% | 0,00000996 | 0,00001004 | 0,00000838 | 21.399,00 |
| 12 Apr 2024 | 0,00000994 | -0,00000001 | -0,10% | 0,00000992 | 0,00001001 | 0,00000977 | 18.847,00 |
| 11 Apr 2024 | 0,00000995 | -0,00000023 | -2,26% | 0,00001017 | 0,00001023 | 0,00000984 | 21.635,00 |
| 10 Apr 2024 | 0,00001018 | -0,00000014 | -1,36% | 0,00001035 | 0,00001057 | 0,00001017 | 22.575,00 |
| 09 Apr 2024 | 0,00001032 | 0,00000007 | 0,68% | 0,00001024 | 0,00001036 | 0,00000997 | 16.996,00 |
| 08 Apr 2024 | 0,00001025 | 0,00000010 | 0,99% | 0,00001018 | 0,00001030 | 0,00001014 | 18.736,00 |
| 07 Apr 2024 | 0,00001015 | -0,00000004 | -0,39% | 0,00001018 | 0,00001034 | 0,00001014 | 12.588,00 |
| 06 Apr 2024 | 0,00001019 | -0,00000007 | -0,68% | 0,00001023 | 0,00001041 | 0,00000994 | 20.609,00 |
| 05 Apr 2024 | 0,00001026 | 0,00000011 | 1,08% | 0,00001021 | 0,00001040 | 0,00001008 | 17.654,00 |
| 04 Apr 2024 | 0,00001015 | -0,00000007 | -0,68% | 0,00001016 | 0,00001042 | 0,00000998 | 30.230,00 |
