Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
stETH | STETHUSDT | LAToken | 29.441.243.313 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-223,86 | -6,96% | 2.994,80 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.203,30 | 3.229,60 | 2.994,80 | 3.218,66 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 13:39:43 | 0,000670 | 2.994,80 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
3.537,13 | 1,11 | STETH |
STETHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STETHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3.218,66 | -28,72 | -0,88% | 3.268,37 | 3.268,37 | 3.100,20 | 1,00 |
29 Apr 2024 | 3.247,38 | 2,48 | 0,08% | 3.242,20 | 3.334,63 | 3.240,90 | 1,00 |
28 Apr 2024 | 3.244,90 | 119,29 | 3,82% | 3.124,89 | 3.252,54 | 3.071,07 | 0,00 |
27 Apr 2024 | 3.125,61 | -38,99 | -1,23% | 3.142,10 | 3.143,66 | 3.096,29 | 0,00 |
26 Apr 2024 | 3.164,60 | 38,50 | 1,23% | 3.138,20 | 3.169,40 | 3.075,74 | 1,00 |
25 Apr 2024 | 3.126,10 | -82,89 | -2,58% | 3.204,50 | 3.269,50 | 3.121,30 | 0,00 |
24 Apr 2024 | 3.208,99 | 9,69 | 0,30% | 3.196,70 | 3.238,30 | 3.136,90 | 1,00 |
23 Apr 2024 | 3.199,30 | 63,70 | 2,03% | 3.128,60 | 3.208,40 | 3.123,60 | 0,00 |
22 Apr 2024 | 3.135,60 | -0,300 | -0,01% | 3.130,00 | 3.177,20 | 3.125,20 | 0,00 |
21 Apr 2024 | 3.135,90 | 84,80 | 2,78% | 3.032,90 | 3.157,70 | 3.018,60 | 0,00 |
20 Apr 2024 | 3.051,10 | -13,00 | -0,42% | 3.056,30 | 3.112,20 | 2.874,60 | 1,00 |
19 Apr 2024 | 3.064,10 | 80,60 | 2,70% | 2.978,30 | 3.100,10 | 2.939,30 | 1,00 |
18 Apr 2024 | 2.983,50 | -96,70 | -3,14% | 3.060,20 | 3.100,00 | 2.904,11 | 1,00 |
17 Apr 2024 | 3.080,20 | -24,20 | -0,78% | 3.064,50 | 3.100,10 | 2.976,00 | 1,00 |
16 Apr 2024 | 3.104,40 | -28,80 | -0,92% | 3.097,20 | 3.244,20 | 3.045,00 | 0,00 |
15 Apr 2024 | 3.133,20 | 129,60 | 4,31% | 2.989,92 | 3.141,60 | 2.895,60 | 1,00 |
14 Apr 2024 | 3.003,60 | -218,40 | -6,78% | 3.211,60 | 3.267,00 | 2.852,40 | 1,00 |
13 Apr 2024 | 3.222,00 | -257,80 | -7,41% | 3.494,90 | 3.522,00 | 3.183,02 | 1,00 |
12 Apr 2024 | 3.479,80 | -46,70 | -1,32% | 3.529,70 | 3.595,40 | 3.479,80 | 0,00 |
11 Apr 2024 | 3.526,50 | 49,50 | 1,42% | 3.507,00 | 3.529,70 | 3.413,20 | 1,00 |
10 Apr 2024 | 3.477,00 | -225,20 | -6,08% | 3.676,50 | 3.714,00 | 3.476,00 | 0,00 |
09 Apr 2024 | 3.702,20 | 258,60 | 7,51% | 3.427,50 | 3.706,50 | 3.405,00 | 1,00 |
08 Apr 2024 | 3.443,60 | 59,60 | 1,76% | 3.354,65 | 3.444,70 | 3.333,60 | 1,00 |
07 Apr 2024 | 3.384,00 | 64,50 | 1,94% | 3.327,00 | 3.394,50 | 3.309,30 | 1,00 |
06 Apr 2024 | 3.319,50 | 0,00 | 0,00% | 3.315,00 | 3.339,00 | 3.207,80 | 1,00 |
05 Apr 2024 | 3.319,50 | 29,21 | 0,89% | 3.316,50 | 3.364,50 | 3.271,50 | 0,00 |
04 Apr 2024 | 3.290,29 | 20,29 | 0,62% | 3.261,70 | 3.349,50 | 3.184,50 | 0,00 |
03 Apr 2024 | 3.270,00 | -149,02 | -4,36% | 3.413,90 | 3.414,00 | 3.201,00 | 1,00 |
02 Apr 2024 | 3.419,02 | -166,88 | -4,65% | 3.585,90 | 3.585,90 | 3.413,00 | 0,00 |
01 Apr 2024 | 3.585,90 | 105,20 | 3,02% | 3.501,00 | 3.598,50 | 3.489,20 | 1,00 |
31 Mär 2024 | 3.480,70 | -24,80 | -0,71% | 3.491,90 | 3.534,00 | 3.474,70 | 0,00 |