Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StarLink | STARLUSDT | LAToken | 388.388.206 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000269 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000269 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | - | 0,00000000 | 0,00000269 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | STARL | |||
STARLUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STARLUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Mai 2024 | 0,00000269 | -0,00000010 | -3,58% | 0,00000280 | 0,00000283 | 0,00000258 | 11.424.223.583,00 |
| 27 Mai 2024 | 0,00000279 | -0,00000014 | -4,78% | 0,00000292 | 0,00000296 | 0,00000271 | 9.791.184.224,00 |
| 26 Mai 2024 | 0,00000293 | 0,00000030 | 11,41% | 0,00000263 | 0,00000302 | 0,00000261 | 10.733.043.931,00 |
| 25 Mai 2024 | 0,00000263 | 0,00000011 | 4,37% | 0,00000253 | 0,00000265 | 0,00000249 | 10.655.182.647,00 |
| 24 Mai 2024 | 0,00000252 | -0,00000001 | -0,40% | 0,00000255 | 0,00000263 | 0,00000245 | 9.598.592.850,00 |
| 23 Mai 2024 | 0,00000253 | -0,00000003 | -1,17% | 0,00000254 | 0,00000260 | 0,00000251 | 8.776.336.255,00 |
| 22 Mai 2024 | 0,00000256 | -0,00000011 | -4,12% | 0,00000268 | 0,00000269 | 0,00000250 | 11.391.460.288,00 |
| 21 Mai 2024 | 0,00000267 | 0,00000020 | 8,10% | 0,00000248 | 0,00000268 | 0,00000242 | 8.313.766.270,00 |
| 20 Mai 2024 | 0,00000247 | -0,00000011 | -4,26% | 0,00000258 | 0,00000261 | 0,00000245 | 11.337.810.898,00 |
| 19 Mai 2024 | 0,00000258 | -0,00000020 | -7,19% | 0,00000279 | 0,00000279 | 0,00000257 | 10.754.015.296,00 |
| 18 Mai 2024 | 0,00000278 | -0,00000017 | -5,76% | 0,00000307 | 0,00000314 | 0,00000276 | 9.495.412.414,00 |
| 17 Mai 2024 | 0,00000295 | 0,00000004 | 1,37% | 0,00000292 | 0,00000300 | 0,00000278 | 9.796.143.634,00 |
| 16 Mai 2024 | 0,00000291 | 0,00000021 | 7,78% | 0,00000270 | 0,00000292 | 0,00000267 | 9.696.113.613,00 |
| 15 Mai 2024 | 0,00000270 | -0,00000019 | -6,57% | 0,00000289 | 0,00000290 | 0,00000269 | 8.417.910.156,00 |
| 14 Mai 2024 | 0,00000289 | 0,00000004 | 1,40% | 0,00000285 | 0,00000316 | 0,00000285 | 9.130.768.982,00 |
| 13 Mai 2024 | 0,00000285 | -0,00000009 | -3,06% | 0,00000295 | 0,00000296 | 0,00000279 | 7.531.299.446,00 |
| 12 Mai 2024 | 0,00000294 | -0,00000011 | -3,61% | 0,00000306 | 0,00000313 | 0,00000292 | 9.545.331.321,00 |
| 11 Mai 2024 | 0,00000305 | 0,00000026 | 9,32% | 0,00000278 | 0,00000352 | 0,00000277 | 9.700.654.218,00 |
| 10 Mai 2024 | 0,00000279 | -0,00000004 | -1,41% | 0,00000285 | 0,00000292 | 0,00000270 | 7.219.980.917,00 |
| 09 Mai 2024 | 0,00000283 | -0,00000008 | -2,75% | 0,00000294 | 0,00000313 | 0,00000275 | 7.175.622.375,00 |
| 08 Mai 2024 | 0,00000291 | 0,00000011 | 3,93% | 0,00000278 | 0,00000304 | 0,00000272 | 8.462.794.931,00 |
| 07 Mai 2024 | 0,00000280 | -0,00000015 | -5,08% | 0,00000296 | 0,00000310 | 0,00000278 | 8.218.554.711,00 |
| 06 Mai 2024 | 0,00000295 | 0,00000003 | 1,03% | 0,00000292 | 0,00000315 | 0,00000282 | 9.106.222.411,00 |
| 05 Mai 2024 | 0,00000292 | 0,00000005 | 1,74% | 0,00000290 | 0,00000314 | 0,00000279 | 10.198.754.824,00 |
| 04 Mai 2024 | 0,00000287 | 0,00000051 | 21,61% | 0,00000236 | 0,00000314 | 0,00000235 | 11.689.461.837,00 |
| 03 Mai 2024 | 0,00000236 | 0,00000012 | 5,36% | 0,00000224 | 0,00000239 | 0,00000217 | 11.467.011.535,00 |
| 02 Mai 2024 | 0,00000224 | -0,00000003 | -1,32% | 0,00000226 | 0,00000227 | 0,00000203 | 11.337.546.878,00 |
| 01 Mai 2024 | 0,00000227 | -0,00000012 | -5,02% | 0,00000239 | 0,00000242 | 0,00000215 | 11.387.943.431,00 |
| 30 Apr 2024 | 0,00000239 | -0,00000006 | -2,45% | 0,00000245 | 0,00000250 | 0,00000229 | 10.657.300.770,00 |
| 29 Apr 2024 | 0,00000245 | 0,00000004 | 1,66% | 0,00000240 | 0,00000264 | 0,00000239 | 11.715.274.928,00 |
| 28 Apr 2024 | 0,00000241 | 0,00000005 | 2,12% | 0,00000239 | 0,00000241 | 0,00000228 | 11.131.946.387,00 |
