Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SSV Token | SSVUSDT | LAToken | 305.692.065 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,34 | -3,00% | 43,22 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
44,65 | 46,85 | 42,65 | 44,55 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 21:52:59 | 0,708000 | 43,22 | UST |
SSVUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SSVUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 44,55 | 0,720 | 1,63% | 43,80 | 45,50 | 42,51 | 1.450,00 |
05 Mai 2024 | 43,84 | -1,34 | -2,96% | 45,02 | 45,73 | 43,66 | 729,00 |
04 Mai 2024 | 45,17 | 3,73 | 9,00% | 41,39 | 45,41 | 40,18 | 996,00 |
03 Mai 2024 | 41,45 | -1,06 | -2,49% | 42,34 | 43,53 | 40,18 | 1.535,00 |
02 Mai 2024 | 42,51 | 1,22 | 2,96% | 41,15 | 42,67 | 39,14 | 1.324,00 |
01 Mai 2024 | 41,28 | -5,48 | -11,72% | 46,52 | 46,63 | 38,55 | 939,00 |
30 Apr 2024 | 46,77 | -5,91 | -11,21% | 52,47 | 54,34 | 44,12 | 944,00 |
29 Apr 2024 | 52,67 | 3,25 | 6,57% | 49,50 | 55,37 | 49,50 | 1.068,00 |
28 Apr 2024 | 49,43 | 4,50 | 10,02% | 45,01 | 50,80 | 43,20 | 1.494,00 |
27 Apr 2024 | 44,92 | -0,290 | -0,63% | 45,19 | 46,46 | 42,97 | 823,00 |
26 Apr 2024 | 45,21 | -0,010 | -0,01% | 45,25 | 47,09 | 42,59 | 1.167,00 |
25 Apr 2024 | 45,22 | 1,61 | 3,70% | 43,60 | 48,67 | 43,42 | 1.477,00 |
24 Apr 2024 | 43,60 | -0,420 | -0,96% | 44,24 | 45,38 | 43,08 | 953,00 |
23 Apr 2024 | 44,03 | 3,61 | 8,94% | 40,73 | 44,55 | 40,26 | 2.096,00 |
22 Apr 2024 | 40,41 | -0,870 | -2,11% | 41,36 | 41,52 | 39,49 | 1.230,00 |
21 Apr 2024 | 41,29 | 3,43 | 9,06% | 37,64 | 41,61 | 37,21 | 1.488,00 |
20 Apr 2024 | 37,85 | 1,50 | 4,11% | 36,38 | 38,50 | 33,22 | 1.992,00 |
19 Apr 2024 | 36,36 | 0,440 | 1,22% | 35,95 | 36,69 | 34,27 | 1.590,00 |
18 Apr 2024 | 35,92 | -2,37 | -6,18% | 38,65 | 38,86 | 34,20 | 1.853,00 |
17 Apr 2024 | 38,28 | -0,250 | -0,65% | 38,33 | 39,28 | 36,54 | 1.183,00 |
16 Apr 2024 | 38,54 | -0,430 | -1,11% | 38,85 | 41,88 | 36,76 | 1.618,00 |
15 Apr 2024 | 38,97 | 3,46 | 9,73% | 35,37 | 39,81 | 34,42 | 1.772,00 |
14 Apr 2024 | 35,51 | -5,24 | -12,86% | 40,54 | 41,99 | 30,36 | 1.738,00 |
13 Apr 2024 | 40,75 | -9,47 | -18,86% | 50,25 | 51,25 | 36,64 | 1.153,00 |
12 Apr 2024 | 50,23 | 0,700 | 1,41% | 49,46 | 54,16 | 49,12 | 1.034,00 |
11 Apr 2024 | 49,53 | 0,850 | 1,74% | 48,67 | 52,98 | 47,22 | 1.475,00 |
10 Apr 2024 | 48,68 | -6,45 | -11,70% | 55,06 | 55,77 | 48,40 | 806,00 |
09 Apr 2024 | 55,13 | 2,98 | 5,71% | 51,83 | 56,41 | 50,29 | 1.552,00 |
08 Apr 2024 | 52,15 | -0,100 | -0,19% | 51,89 | 53,60 | 50,88 | 807,00 |
07 Apr 2024 | 52,25 | 2,63 | 5,31% | 49,62 | 52,67 | 49,47 | 813,00 |