Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StatusNetwork | SNTETH | LAToken | 167.370.045 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,39% | 0,000013 | 0,000072 | 0,000073 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000013 | 0,000013 | 0,000013 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 16:52:38 | 0,571000 | 0,000013 | ETH |
SNTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SNTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000013 | 0,00000001 | 0,08% | 0,000013 | 0,000013 | 0,000013 | 67.996,00 |
| 02 Mai 2024 | 0,000013 | 0,00000028 | 2,23% | 0,000012 | 0,000013 | 0,000012 | 136.971,00 |
| 01 Mai 2024 | 0,000013 | 0,00000030 | 2,45% | 0,000012 | 0,000013 | 0,000011 | 129.699,00 |
| 30 Apr 2024 | 0,000012 | -0,00000004 | -0,33% | 0,000012 | 0,000013 | 0,000012 | 136.102,00 |
| 29 Apr 2024 | 0,000012 | -0,00000041 | -3,23% | 0,000013 | 0,000013 | 0,000012 | 47.054,00 |
| 28 Apr 2024 | 0,000013 | -0,00000049 | -3,71% | 0,000013 | 0,000013 | 0,000013 | 36.661,00 |
| 27 Apr 2024 | 0,000013 | 0,00000016 | 1,23% | 0,000013 | 0,000013 | 0,000013 | 126.596,00 |
| 26 Apr 2024 | 0,000013 | -0,00000018 | -1,36% | 0,000013 | 0,000013 | 0,000013 | 49.472,00 |
| 25 Apr 2024 | 0,000013 | -0,00000020 | -1,49% | 0,000013 | 0,000015 | 0,000013 | 175.187,00 |
| 24 Apr 2024 | 0,000013 | 0,00000021 | 1,59% | 0,000013 | 0,000013 | 0,000013 | 106.445,00 |
| 23 Apr 2024 | 0,000013 | 0,00000037 | 2,88% | 0,000013 | 0,000013 | 0,000013 | 89.100,00 |
| 22 Apr 2024 | 0,000013 | -0,00000027 | -2,06% | 0,000013 | 0,000013 | 0,000013 | 83.535,00 |
| 21 Apr 2024 | 0,000013 | 0,00000067 | 5,39% | 0,000012 | 0,000013 | 0,000012 | 85.287,00 |
| 20 Apr 2024 | 0,000012 | 0,00000008 | 0,65% | 0,000012 | 0,000013 | 0,000012 | 92.730,00 |
| 19 Apr 2024 | 0,000012 | 0,00000013 | 1,06% | 0,000012 | 0,000013 | 0,000012 | 84.170,00 |
| 18 Apr 2024 | 0,000012 | 0,00000018 | 1,50% | 0,000012 | 0,000012 | 0,000012 | 103.746,00 |
| 17 Apr 2024 | 0,000012 | 0,00000013 | 1,09% | 0,000012 | 0,000012 | 0,000012 | 109.513,00 |
| 16 Apr 2024 | 0,000012 | -0,00000058 | -4,64% | 0,000012 | 0,000013 | 0,000012 | 107.179,00 |
| 15 Apr 2024 | 0,000012 | 0,00000034 | 2,80% | 0,000012 | 0,000013 | 0,000012 | 66.965,00 |
| 14 Apr 2024 | 0,000012 | -0,00000079 | -6,11% | 0,000013 | 0,000013 | 0,000011 | 131.746,00 |
| 13 Apr 2024 | 0,000013 | -0,00000081 | -5,89% | 0,000014 | 0,000014 | 0,000012 | 149.576,00 |
| 12 Apr 2024 | 0,000014 | 0,00000029 | 2,15% | 0,000013 | 0,000014 | 0,000013 | 85.681,00 |
| 11 Apr 2024 | 0,000013 | -0,00000020 | -1,46% | 0,000013 | 0,000014 | 0,000013 | 61.566,00 |
| 10 Apr 2024 | 0,000014 | 0,00000031 | 2,32% | 0,000013 | 0,000014 | 0,000013 | 81.200,00 |
| 09 Apr 2024 | 0,000013 | -0,00000037 | -2,70% | 0,000014 | 0,000014 | 0,000013 | 86.128,00 |
| 08 Apr 2024 | 0,000014 | 0,00000029 | 2,16% | 0,000013 | 0,000014 | 0,000013 | 94.526,00 |
| 07 Apr 2024 | 0,000013 | -0,00000001 | -0,07% | 0,000013 | 0,000014 | 0,000013 | 56.406,00 |
| 06 Apr 2024 | 0,000013 | -0,00000002 | -0,15% | 0,000014 | 0,000014 | 0,000013 | 91.391,00 |
| 05 Apr 2024 | 0,000013 | 0,00000023 | 1,74% | 0,000013 | 0,000013 | 0,000013 | 81.299,00 |
| 04 Apr 2024 | 0,000013 | -0,00000006 | -0,45% | 0,000013 | 0,000014 | 0,000013 | 157.429,00 |
