Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StatusNetwork | SNTBTC | LAToken | 167.370.045 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -1,64% | 0,00000060 | 0,00000142 | 0,00000144 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000061 | 0,00000062 | 0,00000060 | 0,00000061 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 03:05:48 | 0,750000 | 0,00000060 | BTC |
SNTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SNTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000061 | -0,00000003 | -4,69% | 0,00000064 | 0,00000064 | 0,00000060 | 14.698,00 |
| 06 Mai 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000062 | 0,00000065 | 0,00000062 | 7.349,00 |
| 05 Mai 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000064 | 0,00000062 | 7.377,00 |
| 04 Mai 2024 | 0,00000063 | -0,00000002 | -3,08% | 0,00000064 | 0,00000065 | 0,00000062 | 12.207,00 |
| 03 Mai 2024 | 0,00000065 | 0,00000000 | 0,00% | 0,00000064 | 0,00000066 | 0,00000063 | 6.977,00 |
| 02 Mai 2024 | 0,00000065 | 0,00000003 | 4,84% | 0,00000062 | 0,00000066 | 0,00000060 | 9.677,00 |
| 01 Mai 2024 | 0,00000062 | 0,00000001 | 1,64% | 0,00000061 | 0,00000063 | 0,00000059 | 7.737,00 |
| 30 Apr 2024 | 0,00000061 | -0,00000002 | -3,17% | 0,00000063 | 0,00000064 | 0,00000060 | 10.316,00 |
| 29 Apr 2024 | 0,00000063 | -0,00000002 | -3,08% | 0,00000065 | 0,00000066 | 0,00000063 | 12.978,00 |
| 28 Apr 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000065 | 0,00000063 | 7.448,00 |
| 27 Apr 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000065 | 0,00000062 | 6.031,00 |
| 26 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000065 | 0,00000061 | 7.999,00 |
| 25 Apr 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000064 | 0,00000070 | 0,00000064 | 12.274,00 |
| 24 Apr 2024 | 0,00000065 | 0,00000002 | 3,17% | 0,00000063 | 0,00000065 | 0,00000062 | 9.750,00 |
| 23 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000062 | 0,00000069 | 0,00000061 | 9.887,00 |
| 22 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000063 | 0,00000061 | 6.333,00 |
| 21 Apr 2024 | 0,00000063 | 0,00000004 | 6,78% | 0,00000059 | 0,00000064 | 0,00000059 | 10.673,00 |
| 20 Apr 2024 | 0,00000059 | 0,00000000 | 0,00% | 0,00000059 | 0,00000061 | 0,00000058 | 10.098,00 |
| 19 Apr 2024 | 0,00000059 | 0,00000000 | 0,00% | 0,00000059 | 0,00000060 | 0,00000058 | 12.612,00 |
| 18 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000057 | 0,00000060 | 0,00000057 | 10.302,00 |
| 17 Apr 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000058 | 0,00000059 | 0,00000056 | 10.900,00 |
| 16 Apr 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000059 | 0,00000060 | 0,00000055 | 12.911,00 |
| 15 Apr 2024 | 0,00000059 | 0,00000002 | 3,51% | 0,00000056 | 0,00000060 | 0,00000055 | 11.897,00 |
| 14 Apr 2024 | 0,00000057 | -0,00000005 | -8,06% | 0,00000062 | 0,00000063 | 0,00000053 | 12.113,00 |
| 13 Apr 2024 | 0,00000062 | -0,00000007 | -10,14% | 0,00000070 | 0,00000070 | 0,00000059 | 13.044,00 |
| 12 Apr 2024 | 0,00000069 | 0,00000002 | 2,99% | 0,00000067 | 0,00000069 | 0,00000066 | 7.692,00 |
| 11 Apr 2024 | 0,00000067 | -0,00000002 | -2,90% | 0,00000067 | 0,00000068 | 0,00000066 | 7.919,00 |
| 10 Apr 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000068 | 0,00000069 | 0,00000067 | 8.364,00 |
| 09 Apr 2024 | 0,00000068 | 0,00000000 | 0,00% | 0,00000067 | 0,00000069 | 0,00000066 | 9.704,00 |
| 08 Apr 2024 | 0,00000068 | 0,00000003 | 4,62% | 0,00000065 | 0,00000068 | 0,00000064 | 9.821,00 |
| 07 Apr 2024 | 0,00000065 | 0,00000000 | 0,00% | 0,00000065 | 0,00000067 | 0,00000065 | 8.462,00 |
