Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | LAToken | 12.964.179.212 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000185 | -7,66% | 0,000022 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000024 | 0,000025 | 0,000022 | 0,000024 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 18:58:28 | 2.467.528,00 | 0,000022 | UST |
SHIBUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHIBUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,000024 | -0,00000008 | -0,33% | 0,000024 | 0,000024 | 0,000023 | 43.525.438.321,00 |
| 29 Apr 2024 | 0,000024 | -0,00000055 | -2,22% | 0,000025 | 0,000025 | 0,000024 | 41.348.595.303,00 |
| 28 Apr 2024 | 0,000025 | -0,00000048 | -1,90% | 0,000025 | 0,000025 | 0,000024 | 43.758.929.822,00 |
| 27 Apr 2024 | 0,000025 | -0,00000046 | -1,79% | 0,000026 | 0,000026 | 0,000025 | 39.369.155.316,00 |
| 26 Apr 2024 | 0,000026 | 0,00000004 | 0,16% | 0,000026 | 0,000027 | 0,000025 | 42.383.091.393,00 |
| 25 Apr 2024 | 0,000026 | -0,00000100 | -3,74% | 0,000027 | 0,000028 | 0,000025 | 41.478.799.555,00 |
| 24 Apr 2024 | 0,000027 | -0,00000013 | -0,48% | 0,000027 | 0,000028 | 0,000026 | 41.109.143.535,00 |
| 23 Apr 2024 | 0,000027 | 0,00000063 | 2,40% | 0,000026 | 0,000028 | 0,000026 | 38.093.311.537,00 |
| 22 Apr 2024 | 0,000026 | 0,00000009 | 0,34% | 0,000027 | 0,000028 | 0,000025 | 33.473.870.396,00 |
| 21 Apr 2024 | 0,000026 | 0,00000300 | 13,13% | 0,000023 | 0,000027 | 0,000023 | 41.511.356.079,00 |
| 20 Apr 2024 | 0,000023 | 0,00000006 | 0,26% | 0,000023 | 0,000023 | 0,000021 | 46.278.283.513,00 |
| 19 Apr 2024 | 0,000023 | 0,00000073 | 3,31% | 0,000022 | 0,000024 | 0,000021 | 36.774.277.725,00 |
| 18 Apr 2024 | 0,000022 | -0,00000058 | -2,56% | 0,000023 | 0,000023 | 0,000021 | 44.857.001.448,00 |
| 17 Apr 2024 | 0,000023 | 0,00000077 | 3,52% | 0,000022 | 0,000023 | 0,000021 | 48.125.313.469,00 |
| 16 Apr 2024 | 0,000022 | -0,00000088 | -3,87% | 0,000023 | 0,000024 | 0,000021 | 42.679.389.222,00 |
| 15 Apr 2024 | 0,000023 | 0,00000100 | 4,70% | 0,000021 | 0,000023 | 0,000021 | 49.408.640.449,00 |
| 14 Apr 2024 | 0,000021 | -0,00000400 | -16,06% | 0,000025 | 0,000025 | 0,000019 | 44.180.116.493,00 |
| 13 Apr 2024 | 0,000025 | -0,00000300 | -10,90% | 0,000028 | 0,000028 | 0,000023 | 38.107.835.624,00 |
| 12 Apr 2024 | 0,000028 | -0,00000055 | -1,96% | 0,000028 | 0,000028 | 0,000027 | 25.008.565.963,00 |
| 11 Apr 2024 | 0,000028 | 0,00000078 | 2,86% | 0,000027 | 0,000028 | 0,000027 | 19.488.132.916,00 |
| 10 Apr 2024 | 0,000027 | -0,00000100 | -3,48% | 0,000029 | 0,00003 | 0,000027 | 11.088.400.027,00 |
| 09 Apr 2024 | 0,000029 | 0,00000052 | 1,84% | 0,000028 | 0,000029 | 0,000028 | 36.207.421.430,00 |
| 08 Apr 2024 | 0,000028 | 0,00000079 | 2,88% | 0,000027 | 0,000029 | 0,000027 | 37.375.613.514,00 |
| 07 Apr 2024 | 0,000027 | 0,00000061 | 2,27% | 0,000027 | 0,000028 | 0,000027 | 39.311.878.660,00 |
| 06 Apr 2024 | 0,000027 | -0,00000075 | -2,72% | 0,000028 | 0,000028 | 0,000026 | 40.853.285.880,00 |
| 05 Apr 2024 | 0,000028 | 0,00000100 | 3,80% | 0,000026 | 0,000028 | 0,000026 | 38.957.872.174,00 |
| 04 Apr 2024 | 0,000026 | -0,00000011 | -0,42% | 0,000027 | 0,000027 | 0,000026 | 39.630.629.938,00 |
| 03 Apr 2024 | 0,000026 | -0,00000200 | -6,98% | 0,000028 | 0,000028 | 0,000026 | 40.251.426.074,00 |
| 02 Apr 2024 | 0,000029 | -0,00000200 | -6,51% | 0,000031 | 0,000031 | 0,000028 | 37.308.568.654,00 |
| 01 Apr 2024 | 0,000031 | 0,00000089 | 2,98% | 0,00003 | 0,000031 | 0,000028 | 24.854.628.522,00 |
| 31 Mär 2024 | 0,00003 | -0,00000098 | -3,18% | 0,000031 | 0,000031 | 0,00003 | 36.461.157.765,00 |
