Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| RowanCoin | RWNBTC | LAToken | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000024 | 6,59% | 0,00000388 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000365 | 0,00000435 | 0,00000358 | 0,00000364 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 00:52:05 | 66,80 | 0,00000388 | BTC |
RWNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RWNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000364 | 0,00000015 | 4,30% | 0,00000349 | 0,00000372 | 0,00000338 | 65.576,00 |
| 30 Apr 2024 | 0,00000349 | 0,00000015 | 4,49% | 0,00000340 | 0,00000372 | 0,00000324 | 53.641,00 |
| 29 Apr 2024 | 0,00000334 | 0,00000034 | 11,33% | 0,00000298 | 0,00000348 | 0,00000290 | 33.221,00 |
| 28 Apr 2024 | 0,00000300 | -0,00000008 | -2,60% | 0,00000310 | 0,00000322 | 0,00000271 | 32.324,00 |
| 27 Apr 2024 | 0,00000308 | -0,00000032 | -9,41% | 0,00000341 | 0,00000348 | 0,00000305 | 68.445,00 |
| 26 Apr 2024 | 0,00000340 | -0,00000007 | -2,02% | 0,00000363 | 0,00000372 | 0,00000326 | 86.404,00 |
| 25 Apr 2024 | 0,00000347 | -0,00000006 | -1,70% | 0,00000352 | 0,00000370 | 0,00000340 | 33.118,00 |
| 24 Apr 2024 | 0,00000353 | -0,00000001 | -0,28% | 0,00000356 | 0,00000372 | 0,00000342 | 60.881,00 |
| 23 Apr 2024 | 0,00000354 | 0,00000043 | 13,83% | 0,00000311 | 0,00000371 | 0,00000296 | 33.482,00 |
| 22 Apr 2024 | 0,00000311 | 0,00000006 | 1,97% | 0,00000304 | 0,00000312 | 0,00000292 | 34.013,00 |
| 21 Apr 2024 | 0,00000305 | 0,00000007 | 2,35% | 0,00000299 | 0,00000312 | 0,00000286 | 67.130,00 |
| 20 Apr 2024 | 0,00000298 | 0,00000001 | 0,34% | 0,00000299 | 0,00000311 | 0,00000271 | 58.311,00 |
| 19 Apr 2024 | 0,00000297 | 0,00000015 | 5,32% | 0,00000286 | 0,00000303 | 0,00000269 | 47.784,00 |
| 18 Apr 2024 | 0,00000282 | -0,00000006 | -2,08% | 0,00000285 | 0,00000299 | 0,00000268 | 55.186,00 |
| 17 Apr 2024 | 0,00000288 | 0,00000011 | 3,97% | 0,00000278 | 0,00000299 | 0,00000266 | 88.110,00 |
| 16 Apr 2024 | 0,00000277 | -0,00000012 | -4,15% | 0,00000291 | 0,00000299 | 0,00000272 | 53.868,00 |
| 15 Apr 2024 | 0,00000289 | 0,00000017 | 6,25% | 0,00000281 | 0,00000299 | 0,00000265 | 68.223,00 |
| 14 Apr 2024 | 0,00000272 | -0,00000015 | -5,23% | 0,00000286 | 0,00000299 | 0,00000265 | 84.488,00 |
| 13 Apr 2024 | 0,00000287 | -0,00000002 | -0,69% | 0,00000290 | 0,00000307 | 0,00000282 | 58.589,00 |
| 12 Apr 2024 | 0,00000289 | -0,00000004 | -1,37% | 0,00000287 | 0,00000299 | 0,00000270 | 32.286,00 |
| 11 Apr 2024 | 0,00000293 | 0,00000006 | 2,09% | 0,00000289 | 0,00000311 | 0,00000283 | 33.664,00 |
| 10 Apr 2024 | 0,00000287 | -0,00000017 | -5,59% | 0,00000313 | 0,00000319 | 0,00000270 | 57.324,00 |
| 09 Apr 2024 | 0,00000304 | -0,00000022 | -6,75% | 0,00000325 | 0,00000358 | 0,00000304 | 72.595,00 |
| 08 Apr 2024 | 0,00000326 | 0,00000006 | 1,88% | 0,00000311 | 0,00000351 | 0,00000302 | 35.559,00 |
| 07 Apr 2024 | 0,00000320 | 0,00000017 | 5,61% | 0,00000301 | 0,00000331 | 0,00000288 | 72.468,00 |
| 06 Apr 2024 | 0,00000303 | -0,00000012 | -3,81% | 0,00000320 | 0,00000329 | 0,00000282 | 70.879,00 |
| 05 Apr 2024 | 0,00000315 | -0,00000002 | -0,63% | 0,00000313 | 0,00000330 | 0,00000287 | 76.733,00 |
| 04 Apr 2024 | 0,00000317 | 0,00000000 | 0,00% | 0,00000310 | 0,00000330 | 0,00000268 | 49.037,00 |
| 03 Apr 2024 | 0,00000317 | 0,00000017 | 5,67% | 0,00000302 | 0,00000331 | 0,00000272 | 72.735,00 |
| 02 Apr 2024 | 0,00000300 | -0,00000021 | -6,54% | 0,00000310 | 0,00000331 | 0,00000283 | 89.934,00 |
| 01 Apr 2024 | 0,00000321 | -0,00000010 | -3,02% | 0,00000337 | 0,00000345 | 0,00000276 | 45.214,00 |
| 31 Mär 2024 | 0,00000331 | 0,00000004 | 1,22% | 0,00000327 | 0,00000362 | 0,00000292 | 57.400,00 |
