Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SuperRare | RAREBTC | LAToken | 73.725.598 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,56% | 0,00000178 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000179 | 0,00000179 | 0,00000178 | 0,00000179 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 02:08:43 | 0,010000 | 0,00000178 | BTC |
RAREBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RAREBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000179 | -0,00000004 | -2,19% | 0,00000183 | 0,00000187 | 0,00000178 | 6.541,00 |
| 04 Mai 2024 | 0,00000183 | -0,00000003 | -1,61% | 0,00000187 | 0,00000213 | 0,00000183 | 15.814,00 |
| 03 Mai 2024 | 0,00000186 | 0,00000004 | 2,20% | 0,00000181 | 0,00000187 | 0,00000180 | 7.734,00 |
| 02 Mai 2024 | 0,00000182 | 0,00000010 | 5,81% | 0,00000175 | 0,00000185 | 0,00000171 | 12.684,00 |
| 01 Mai 2024 | 0,00000172 | -0,00000005 | -2,82% | 0,00000176 | 0,00000177 | 0,00000167 | 3.439,00 |
| 30 Apr 2024 | 0,00000177 | 0,00000001 | 0,57% | 0,00000176 | 0,00000178 | 0,00000173 | 12.129,00 |
| 29 Apr 2024 | 0,00000176 | -0,00000009 | -4,86% | 0,00000185 | 0,00000188 | 0,00000176 | 12.517,00 |
| 28 Apr 2024 | 0,00000185 | 0,00000002 | 1,09% | 0,00000186 | 0,00000187 | 0,00000182 | 13.219,00 |
| 27 Apr 2024 | 0,00000183 | -0,00000010 | -5,18% | 0,00000193 | 0,00000194 | 0,00000183 | 9.594,00 |
| 26 Apr 2024 | 0,00000193 | 0,00000001 | 0,52% | 0,00000193 | 0,00000195 | 0,00000188 | 13.602,00 |
| 25 Apr 2024 | 0,00000192 | -0,00000006 | -3,03% | 0,00000201 | 0,00000204 | 0,00000192 | 15.725,00 |
| 24 Apr 2024 | 0,00000198 | -0,00000007 | -3,41% | 0,00000205 | 0,00000208 | 0,00000198 | 12.184,00 |
| 23 Apr 2024 | 0,00000205 | 0,00000000 | 0,00% | 0,00000206 | 0,00000211 | 0,00000191 | 10.264,00 |
| 22 Apr 2024 | 0,00000205 | -0,00000010 | -4,65% | 0,00000216 | 0,00000217 | 0,00000204 | 9.815,00 |
| 21 Apr 2024 | 0,00000215 | 0,00000015 | 7,50% | 0,00000200 | 0,00000217 | 0,00000198 | 16.393,00 |
| 20 Apr 2024 | 0,00000200 | 0,00000006 | 3,09% | 0,00000193 | 0,00000201 | 0,00000189 | 13.762,00 |
| 19 Apr 2024 | 0,00000194 | 0,00000004 | 2,11% | 0,00000191 | 0,00000195 | 0,00000185 | 13.137,00 |
| 18 Apr 2024 | 0,00000190 | 0,00000002 | 1,06% | 0,00000189 | 0,00000194 | 0,00000184 | 15.369,00 |
| 17 Apr 2024 | 0,00000188 | 0,00000003 | 1,62% | 0,00000182 | 0,00000190 | 0,00000177 | 14.461,00 |
| 16 Apr 2024 | 0,00000185 | -0,00000007 | -3,65% | 0,00000190 | 0,00000193 | 0,00000181 | 12.149,00 |
| 15 Apr 2024 | 0,00000192 | 0,00000009 | 4,92% | 0,00000182 | 0,00000194 | 0,00000178 | 11.444,00 |
| 14 Apr 2024 | 0,00000183 | -0,00000023 | -11,17% | 0,00000204 | 0,00000209 | 0,00000177 | 14.458,00 |
| 13 Apr 2024 | 0,00000206 | -0,00000033 | -13,81% | 0,00000241 | 0,00000243 | 0,00000200 | 9.492,00 |
| 12 Apr 2024 | 0,00000239 | 0,00000001 | 0,42% | 0,00000240 | 0,00000250 | 0,00000237 | 9.781,00 |
| 11 Apr 2024 | 0,00000238 | -0,00000018 | -7,03% | 0,00000254 | 0,00000268 | 0,00000236 | 12.053,00 |
| 10 Apr 2024 | 0,00000256 | 0,00000014 | 5,79% | 0,00000244 | 0,00000261 | 0,00000240 | 12.917,00 |
| 09 Apr 2024 | 0,00000242 | -0,00000007 | -2,81% | 0,00000249 | 0,00000269 | 0,00000242 | 12.529,00 |
| 08 Apr 2024 | 0,00000249 | 0,00000014 | 5,96% | 0,00000235 | 0,00000249 | 0,00000234 | 11.207,00 |
| 07 Apr 2024 | 0,00000235 | -0,00000002 | -0,84% | 0,00000238 | 0,00000244 | 0,00000235 | 9.618,00 |
| 06 Apr 2024 | 0,00000237 | -0,00000010 | -4,05% | 0,00000248 | 0,00000251 | 0,00000237 | 11.011,00 |
