Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Phoneum Token | PHMUSDT | LAToken | 21.857.395 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000195 | -3,36% | 0,000056 | 0,000023 | 0,000047 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000058 | 0,000058 | 0,000056 | 0,000058 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 13:03:28 | 99,66 | 0,000056 | UST |
PHMUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PHMUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000058 | 0,00000200 | 3,55% | 0,000056 | 0,000058 | 0,000054 | 208.236.459,00 |
| 07 Mai 2024 | 0,000056 | -0,00000022 | -0,39% | 0,000056 | 0,000057 | 0,000054 | 148.849.061,00 |
| 06 Mai 2024 | 0,000057 | -0,00000200 | -3,39% | 0,000059 | 0,000061 | 0,000055 | 286.647.998,00 |
| 05 Mai 2024 | 0,000059 | -0,00000200 | -3,30% | 0,00006 | 0,000061 | 0,000058 | 165.530.003,00 |
| 04 Mai 2024 | 0,000061 | 0,00000200 | 3,41% | 0,000059 | 0,000069 | 0,000057 | 153.819.515,00 |
| 03 Mai 2024 | 0,000059 | -0,00000200 | -3,31% | 0,00006 | 0,000061 | 0,000056 | 204.827.733,00 |
| 02 Mai 2024 | 0,00006 | -0,00000200 | -3,20% | 0,000062 | 0,000063 | 0,00006 | 214.097.025,00 |
| 01 Mai 2024 | 0,000062 | -0,00000400 | -6,02% | 0,000066 | 0,000066 | 0,00006 | 169.299.943,00 |
| 30 Apr 2024 | 0,000066 | 0,00000011 | 0,17% | 0,000066 | 0,000067 | 0,000063 | 207.668.196,00 |
| 29 Apr 2024 | 0,000066 | 0,00000090 | 1,38% | 0,000065 | 0,000067 | 0,000064 | 88.238.129,00 |
| 28 Apr 2024 | 0,000065 | -0,00000200 | -2,96% | 0,000068 | 0,00007 | 0,000063 | 102.089.896,00 |
| 27 Apr 2024 | 0,000068 | 0,00000900 | 15,27% | 0,000058 | 0,000102 | 0,000058 | 52.965.532,00 |
| 26 Apr 2024 | 0,000059 | -0,00000100 | -1,65% | 0,00006 | 0,000062 | 0,000056 | 63.957.750,00 |
| 25 Apr 2024 | 0,00006 | -0,00000200 | -3,19% | 0,000064 | 0,000072 | 0,00006 | 117.887.962,00 |
| 24 Apr 2024 | 0,000063 | 0,00000500 | 8,68% | 0,000058 | 0,000065 | 0,000057 | 99.756.380,00 |
| 23 Apr 2024 | 0,000058 | -0,00000400 | -6,50% | 0,000061 | 0,000062 | 0,000056 | 182.668.564,00 |
| 22 Apr 2024 | 0,000062 | -0,00000100 | -1,59% | 0,000063 | 0,000066 | 0,000054 | 166.048.348,00 |
| 21 Apr 2024 | 0,000063 | -0,00000400 | -5,98% | 0,000067 | 0,000071 | 0,000061 | 174.420.317,00 |
| 20 Apr 2024 | 0,000067 | -0,00000094 | -1,39% | 0,000068 | 0,000074 | 0,000065 | 114.621.676,00 |
| 19 Apr 2024 | 0,000068 | -0,000062 | -47,69% | 0,00013 | 0,000132 | 0,000067 | 37.524.069,00 |
| 18 Apr 2024 | 0,00013 | 0,000078 | 150,96% | 0,000052 | 0,00013 | 0,000052 | 134.507.028,00 |
| 17 Apr 2024 | 0,000052 | 0,00000029 | 0,56% | 0,000051 | 0,000053 | 0,00005 | 302.894.795,00 |
| 16 Apr 2024 | 0,000051 | -0,00000025 | -0,48% | 0,000051 | 0,000053 | 0,000048 | 167.449.260,00 |
| 15 Apr 2024 | 0,000052 | -0,000013 | -20,00% | 0,000066 | 0,000075 | 0,00005 | 143.702.843,00 |
| 14 Apr 2024 | 0,000065 | -0,00000100 | -1,50% | 0,000066 | 0,000068 | 0,000065 | 61.024.273,00 |
| 13 Apr 2024 | 0,000066 | -0,000012 | -15,28% | 0,000078 | 0,000079 | 0,000065 | 129.592.678,00 |
| 12 Apr 2024 | 0,000079 | -0,00000500 | -6,01% | 0,000082 | 0,000083 | 0,000077 | 67.112.785,00 |
| 11 Apr 2024 | 0,000083 | 0,00000400 | 5,07% | 0,000079 | 0,000085 | 0,000079 | 71.115.690,00 |
| 10 Apr 2024 | 0,000079 | -0,00000005 | -0,06% | 0,000078 | 0,000084 | 0,000076 | 85.090.128,00 |
| 09 Apr 2024 | 0,000079 | -0,00000200 | -2,46% | 0,000081 | 0,000082 | 0,000076 | 133.278.398,00 |
| 08 Apr 2024 | 0,000081 | -0,00000500 | -5,78% | 0,000089 | 0,000089 | 0,00008 | 52.340.621,00 |
| 07 Apr 2024 | 0,000087 | -0,00000800 | -8,43% | 0,000094 | 0,000094 | 0,000085 | 136.532.748,00 |
