Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pepe | PEPEUSDT | LAToken | 5.468.970.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000033 | 2,58% | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000013 | 0,000013 | 0,000013 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 04:45:03 | 0,990000 | 0,000013 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 836,61 | 64.037.735,76 | PEPE | |||
PEPEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PEPEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,000013 | 0,00000100 | 8,83% | 0,000011 | 0,000013 | 0,000011 | 423.817.548,00 |
| 25 Jun 2024 | 0,000011 | 0,00000042 | 3,85% | 0,000011 | 0,000011 | 0,00001 | 448.823.720,00 |
| 24 Jun 2024 | 0,000011 | -0,00000099 | -8,33% | 0,000012 | 0,000012 | 0,000011 | 51.473.036,00 |
| 23 Jun 2024 | 0,000012 | 0,00000047 | 4,12% | 0,000011 | 0,000013 | 0,00001 | 67.936.352,00 |
| 22 Jun 2024 | 0,000011 | 0,00000038 | 3,44% | 0,000011 | 0,000012 | 0,000011 | 354.168.644,00 |
| 21 Jun 2024 | 0,000011 | -0,00000027 | -2,39% | 0,000011 | 0,000012 | 0,000011 | 393.977.428,00 |
| 20 Jun 2024 | 0,000011 | 0,00000035 | 3,19% | 0,000011 | 0,000012 | 0,000011 | 417.565.635,00 |
| 19 Jun 2024 | 0,000011 | -0,00000024 | -2,14% | 0,000011 | 0,000011 | 0,00000980 | 535.108.361,00 |
| 18 Jun 2024 | 0,000011 | -0,00000100 | -8,13% | 0,000012 | 0,000012 | 0,000011 | 363.809.263,00 |
| 17 Jun 2024 | 0,000012 | 0,00000049 | 4,15% | 0,000012 | 0,000012 | 0,000011 | 202.096.744,00 |
| 16 Jun 2024 | 0,000012 | 0,00000043 | 3,78% | 0,000011 | 0,000012 | 0,000011 | 284.680.597,00 |
| 15 Jun 2024 | 0,000011 | -0,00000052 | -4,37% | 0,000012 | 0,000012 | 0,000011 | 422.888.594,00 |
| 14 Jun 2024 | 0,000012 | -0,00000100 | -7,61% | 0,000013 | 0,000013 | 0,000012 | 209.239.942,00 |
| 13 Jun 2024 | 0,000013 | 0,00000034 | 2,66% | 0,000013 | 0,000014 | 0,000012 | 287.889.257,00 |
| 12 Jun 2024 | 0,000013 | 0,00000035 | 2,81% | 0,000012 | 0,000013 | 0,000012 | 321.746.288,00 |
| 11 Jun 2024 | 0,000012 | -0,00000035 | -2,73% | 0,000013 | 0,000013 | 0,000012 | 35.580.537,00 |
| 10 Jun 2024 | 0,000013 | 0,00000009 | 0,71% | 0,000013 | 0,000013 | 0,000012 | 38.242.658,00 |
| 09 Jun 2024 | 0,000013 | -0,00000011 | -0,86% | 0,000013 | 0,000014 | 0,000012 | 235.545.875,00 |
| 08 Jun 2024 | 0,000013 | -0,00000200 | -13,90% | 0,000014 | 0,000015 | 0,000012 | 472.115.871,00 |
| 07 Jun 2024 | 0,000014 | -0,00000017 | -1,17% | 0,000015 | 0,000015 | 0,000014 | 258.571.855,00 |
| 06 Jun 2024 | 0,000015 | 0,00000023 | 1,61% | 0,000014 | 0,000015 | 0,000014 | 381.660.662,00 |
| 05 Jun 2024 | 0,000014 | -0,00000009 | -0,62% | 0,000014 | 0,000015 | 0,000014 | 323.269.046,00 |
| 04 Jun 2024 | 0,000014 | -0,00000021 | -1,44% | 0,000015 | 0,000015 | 0,000014 | 407.151.617,00 |
| 03 Jun 2024 | 0,000015 | -0,00000016 | -1,08% | 0,000015 | 0,000015 | 0,000014 | 372.395.137,00 |
| 02 Jun 2024 | 0,000015 | -0,00000069 | -4,46% | 0,000015 | 0,000016 | 0,000015 | 280.793.661,00 |
| 01 Jun 2024 | 0,000015 | 0,00000100 | 6,93% | 0,000014 | 0,000016 | 0,000014 | 497.034.252,00 |
| 31 Mai 2024 | 0,000014 | -0,00000030 | -2,04% | 0,000015 | 0,000015 | 0,000013 | 643.989.860,00 |
| 30 Mai 2024 | 0,000015 | -0,00000100 | -6,25% | 0,000016 | 0,000017 | 0,000014 | 453.274.999,00 |
| 29 Mai 2024 | 0,000016 | -0,00000068 | -4,08% | 0,000017 | 0,000017 | 0,000016 | 646.024.601,00 |
| 28 Mai 2024 | 0,000017 | 0,00000071 | 4,45% | 0,000016 | 0,000017 | 0,000016 | 656.454.154,00 |
| 27 Mai 2024 | 0,000016 | 0,00000099 | 6,61% | 0,000015 | 0,000016 | 0,000015 | 571.790.206,00 |
| 26 Mai 2024 | 0,000015 | 0,00000086 | 6,09% | 0,000014 | 0,000016 | 0,000014 | 632.152.197,00 |
