Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OneMillionDollars | OMDUSDT | LAToken | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000468 | -4,92% | 0,00009 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000096 | 0,000096 | 0,00009 | 0,000095 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 07:45:09 | 15.950,10 | 0,00009 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,61 | 17.701,62 | OMD | |||
OMDUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OMDUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000095 | -0,000033 | -25,78% | 0,000127 | 0,000127 | 0,000073 | 166.692,00 |
| 02 Mai 2024 | 0,000128 | 0,000011 | 9,40% | 0,000117 | 0,00013 | 0,00011 | 163.840,00 |
| 01 Mai 2024 | 0,000117 | -0,000018 | -13,33% | 0,000134 | 0,000134 | 0,000101 | 106.442,00 |
| 30 Apr 2024 | 0,000135 | 0,00000300 | 2,27% | 0,000131 | 0,000135 | 0,00012 | 608.410,00 |
| 29 Apr 2024 | 0,000132 | 0,00000400 | 3,12% | 0,000129 | 0,000135 | 0,000129 | 1.028,00 |
| 28 Apr 2024 | 0,000128 | 0,00000400 | 3,23% | 0,000124 | 0,00013 | 0,000124 | 247.283,00 |
| 27 Apr 2024 | 0,000124 | -0,00000400 | -3,11% | 0,000128 | 0,000128 | 0,000124 | 61.858,00 |
| 26 Apr 2024 | 0,000128 | -0,00000200 | -1,53% | 0,000131 | 0,000138 | 0,000121 | 270.230,00 |
| 25 Apr 2024 | 0,000131 | 0,00001 | 8,26% | 0,00012 | 0,00015 | 0,000119 | 51.065,00 |
| 24 Apr 2024 | 0,000121 | -0,00000067 | -0,55% | 0,000121 | 0,000131 | 0,000121 | 1.234.772,00 |
| 23 Apr 2024 | 0,000122 | 0,00000200 | 1,67% | 0,00012 | 0,00013 | 0,000119 | 600.388,00 |
| 22 Apr 2024 | 0,00012 | -0,000011 | -8,44% | 0,00013 | 0,00013 | 0,000116 | 107.802,00 |
| 21 Apr 2024 | 0,00013 | -0,00000400 | -2,98% | 0,000134 | 0,000136 | 0,000126 | 5.690,00 |
| 20 Apr 2024 | 0,000134 | -0,000011 | -7,59% | 0,000145 | 0,000145 | 0,000134 | 154.119,00 |
| 19 Apr 2024 | 0,000145 | -0,00000300 | -2,03% | 0,000148 | 0,000157 | 0,000145 | 59.889,00 |
| 18 Apr 2024 | 0,000148 | -0,00002 | -11,92% | 0,000168 | 0,000168 | 0,000145 | 1.458.271,00 |
| 17 Apr 2024 | 0,000168 | 0,00000600 | 3,71% | 0,000161 | 0,000172 | 0,000154 | 333.671,00 |
| 16 Apr 2024 | 0,000162 | -0,00000019 | -0,12% | 0,000162 | 0,000199 | 0,000159 | 66.679,00 |
| 15 Apr 2024 | 0,000162 | -0,00000900 | -5,25% | 0,000171 | 0,000171 | 0,000151 | 88.924,00 |
| 14 Apr 2024 | 0,000171 | -0,000012 | -6,55% | 0,000183 | 0,00019 | 0,000171 | 2.150.115,00 |
| 13 Apr 2024 | 0,000183 | 0,000021 | 12,95% | 0,000161 | 0,000189 | 0,000155 | 398.750,00 |
| 12 Apr 2024 | 0,000162 | 0,00004 | 32,82% | 0,000122 | 0,000172 | 0,000122 | 1.140.009,00 |
| 11 Apr 2024 | 0,000122 | 0,00000400 | 3,38% | 0,000119 | 0,00016 | 0,000111 | 279.593,00 |
| 10 Apr 2024 | 0,000118 | -0,00000500 | -4,04% | 0,000124 | 0,000126 | 0,000118 | 253.796,00 |
| 09 Apr 2024 | 0,000124 | 0,00000600 | 5,10% | 0,000117 | 0,000137 | 0,000113 | 344.912,00 |
| 08 Apr 2024 | 0,000118 | -0,00000098 | -0,83% | 0,000118 | 0,000121 | 0,000118 | 208.973,00 |
| 07 Apr 2024 | 0,000119 | -0,000012 | -9,19% | 0,000131 | 0,000131 | 0,000118 | 387.497,00 |
| 06 Apr 2024 | 0,000131 | -0,00000033 | -0,25% | 0,000131 | 0,000132 | 0,00013 | 472,00 |
| 05 Apr 2024 | 0,000131 | -0,00000200 | -1,50% | 0,000133 | 0,000134 | 0,000131 | 191.688,00 |
| 04 Apr 2024 | 0,000133 | -0,00000600 | -4,30% | 0,000139 | 0,000139 | 0,000132 | 912,00 |
