Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OriginToken | OGNBTC | LAToken | 77.651.407 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 1,28% | 0,00000237 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000235 | 0,00000238 | 0,00000231 | 0,00000234 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 11:15:16 | 0,020000 | 0,00000237 | BTC |
OGNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OGNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000234 | 0,00000002 | 0,86% | 0,00000230 | 0,00000238 | 0,00000227 | 15.143,00 |
| 05 Mai 2024 | 0,00000232 | -0,00000004 | -1,69% | 0,00000236 | 0,00000236 | 0,00000229 | 11.228,00 |
| 04 Mai 2024 | 0,00000236 | -0,00000004 | -1,67% | 0,00000242 | 0,00000243 | 0,00000235 | 11.619,00 |
| 03 Mai 2024 | 0,00000240 | 0,00000002 | 0,84% | 0,00000240 | 0,00000243 | 0,00000235 | 19.769,00 |
| 02 Mai 2024 | 0,00000238 | 0,00000009 | 3,93% | 0,00000231 | 0,00000241 | 0,00000227 | 15.006,00 |
| 01 Mai 2024 | 0,00000229 | 0,00000001 | 0,44% | 0,00000228 | 0,00000232 | 0,00000218 | 16.478,00 |
| 30 Apr 2024 | 0,00000228 | -0,00000009 | -3,80% | 0,00000236 | 0,00000237 | 0,00000226 | 15.538,00 |
| 29 Apr 2024 | 0,00000237 | -0,00000005 | -2,07% | 0,00000242 | 0,00000251 | 0,00000236 | 16.117,00 |
| 28 Apr 2024 | 0,00000242 | -0,00000001 | -0,41% | 0,00000241 | 0,00000245 | 0,00000236 | 14.673,00 |
| 27 Apr 2024 | 0,00000243 | -0,00000002 | -0,82% | 0,00000246 | 0,00000249 | 0,00000238 | 9.530,00 |
| 26 Apr 2024 | 0,00000245 | 0,00000002 | 0,82% | 0,00000246 | 0,00000253 | 0,00000237 | 17.593,00 |
| 25 Apr 2024 | 0,00000243 | -0,00000008 | -3,19% | 0,00000250 | 0,00000257 | 0,00000243 | 15.579,00 |
| 24 Apr 2024 | 0,00000251 | 0,00000005 | 2,03% | 0,00000248 | 0,00000252 | 0,00000242 | 24.312,00 |
| 23 Apr 2024 | 0,00000246 | -0,00000002 | -0,81% | 0,00000250 | 0,00000255 | 0,00000243 | 15.475,00 |
| 22 Apr 2024 | 0,00000248 | -0,00000007 | -2,75% | 0,00000255 | 0,00000255 | 0,00000245 | 11.756,00 |
| 21 Apr 2024 | 0,00000255 | 0,00000015 | 6,25% | 0,00000238 | 0,00000257 | 0,00000237 | 15.232,00 |
| 20 Apr 2024 | 0,00000240 | 0,00000000 | 0,00% | 0,00000240 | 0,00000243 | 0,00000229 | 16.931,00 |
| 19 Apr 2024 | 0,00000240 | -0,00000005 | -2,04% | 0,00000245 | 0,00000246 | 0,00000234 | 16.862,00 |
| 18 Apr 2024 | 0,00000245 | 0,00000009 | 3,81% | 0,00000237 | 0,00000266 | 0,00000235 | 22.608,00 |
| 17 Apr 2024 | 0,00000236 | 0,00000003 | 1,29% | 0,00000232 | 0,00000240 | 0,00000227 | 22.873,00 |
| 16 Apr 2024 | 0,00000233 | -0,00000007 | -2,92% | 0,00000238 | 0,00000247 | 0,00000226 | 22.576,00 |
| 15 Apr 2024 | 0,00000240 | 0,00000014 | 6,19% | 0,00000222 | 0,00000242 | 0,00000218 | 13.596,00 |
| 14 Apr 2024 | 0,00000226 | -0,00000033 | -12,74% | 0,00000257 | 0,00000261 | 0,00000200 | 23.160,00 |
| 13 Apr 2024 | 0,00000259 | -0,00000041 | -13,67% | 0,00000300 | 0,00000305 | 0,00000248 | 20.554,00 |
| 12 Apr 2024 | 0,00000300 | -0,00000011 | -3,54% | 0,00000309 | 0,00000312 | 0,00000298 | 15.611,00 |
| 11 Apr 2024 | 0,00000311 | -0,00000017 | -5,18% | 0,00000327 | 0,00000331 | 0,00000308 | 19.193,00 |
| 10 Apr 2024 | 0,00000328 | -0,00000010 | -2,96% | 0,00000340 | 0,00000355 | 0,00000326 | 14.506,00 |
| 09 Apr 2024 | 0,00000338 | -0,00000006 | -1,74% | 0,00000347 | 0,00000347 | 0,00000327 | 16.348,00 |
| 08 Apr 2024 | 0,00000344 | 0,00000007 | 2,08% | 0,00000335 | 0,00000351 | 0,00000334 | 13.407,00 |
| 07 Apr 2024 | 0,00000337 | -0,00000005 | -1,46% | 0,00000344 | 0,00000359 | 0,00000335 | 9.683,00 |
