Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
APENFT | NFTUSDT | LAToken | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000047 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000047 | 0,00000047 | 0,00000046 | 0,00000047 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 08:00:13 | 51.957.230,90 | 0,00000047 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
22.376,82 | 47.612.066.052,60 | NFTTT |
NFTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NFTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000046 | 48.623.252.582,00 |
05 Mai 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000048 | 0,00000046 | -24.296.345.219,00 |
04 Mai 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000048 | 0,00000046 | -37.805.363.312,00 |
03 Mai 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000046 | 0,00000047 | 0,00000046 | -65.037.526.421,00 |
02 Mai 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000045 | -52.028.225.594,00 |
01 Mai 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000048 | 0,00000046 | -50.712.314.667,00 |
30 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000049 | 0,00000047 | -26.726.141.506,00 |
29 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000049 | 0,00000048 | -59.689.192.595,00 |
28 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000049 | 0,00000048 | -65.030.392.717,00 |
27 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000049 | 0,00000048 | -54.871.560.404,00 |
26 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000048 | 0,00000047 | -32.685.820.096,00 |
25 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000049 | 0,00000047 | -33.696.703.822,00 |
24 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000046 | -8.137.248.069,00 |
23 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000046 | -26.031.093.043,00 |
22 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000046 | -47.856.085.753,00 |
21 Apr 2024 | 0,00000047 | 0,00000002 | 4,44% | 0,00000045 | 0,00000047 | 0,00000045 | -78.226.902.986,00 |
20 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000045 | 0,00000043 | -16.842.750.832,00 |
19 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000045 | 0,00000045 | 0,00000044 | 47.755.112.316,00 |
18 Apr 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000046 | 0,00000047 | 0,00000043 | -65.429.618.750,00 |
17 Apr 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000046 | 0,00000047 | 0,00000045 | -79.826.501.292,00 |
16 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000049 | 0,00000045 | -38.099.953.527,00 |
15 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000047 | 0,00000045 | -51.310.137.126,00 |
14 Apr 2024 | 0,00000046 | -0,00000004 | -8,00% | 0,00000050 | 0,00000050 | 0,00000044 | -77.114.744.232,00 |
13 Apr 2024 | 0,00000050 | -0,00000003 | -5,66% | 0,00000053 | 0,00000055 | 0,00000049 | -16.945.981.739,00 |
12 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000053 | 0,00000052 | -60.782.460.276,00 |
11 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000054 | 0,00000051 | -80.473.281.506,00 |
10 Apr 2024 | 0,00000053 | -0,00000002 | -3,64% | 0,00000055 | 0,00000055 | 0,00000052 | -73.219.716.456,00 |
09 Apr 2024 | 0,00000055 | 0,00000002 | 3,77% | 0,00000053 | 0,00000055 | 0,00000053 | -23.891.686.289,00 |
08 Apr 2024 | 0,00000053 | 0,00 | 0,00% | 0,00000053 | 0,00000054 | 0,00000053 | -25.149.890.860,00 |
07 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000053 | 0,00000052 | -47.087.201.564,00 |