Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | LAToken | 30.911.265 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,050 | 0,24% | 21,28 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 21,27 | 21,46 | 20,50 | 21,23 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 20:55:09 | 0,079300 | 21,28 | UST |
MLNUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MLNUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21,23 | -0,840 | -3,81% | 21,95 | 22,10 | 21,08 | 847,00 |
| 26 Apr 2024 | 22,07 | 0,340 | 1,56% | 21,59 | 22,35 | 21,10 | 834,00 |
| 25 Apr 2024 | 21,73 | -0,970 | -4,27% | 22,82 | 23,17 | 21,41 | 833,00 |
| 24 Apr 2024 | 22,70 | -0,900 | -3,81% | 23,49 | 23,75 | 22,58 | 797,00 |
| 23 Apr 2024 | 23,60 | 0,100 | 0,43% | 23,54 | 25,47 | 23,37 | 727,00 |
| 22 Apr 2024 | 23,50 | 0,050 | 0,21% | 23,57 | 24,49 | 23,22 | 699,00 |
| 21 Apr 2024 | 23,45 | 1,08 | 4,83% | 22,28 | 23,72 | 22,06 | 752,00 |
| 20 Apr 2024 | 22,37 | 0,810 | 3,76% | 21,54 | 22,80 | 20,30 | 819,00 |
| 19 Apr 2024 | 21,56 | 1,06 | 5,17% | 20,52 | 21,82 | 20,10 | 812,00 |
| 18 Apr 2024 | 20,50 | -1,08 | -5,00% | 21,49 | 21,75 | 20,01 | 881,00 |
| 17 Apr 2024 | 21,58 | 0,050 | 0,23% | 21,60 | 21,90 | 20,57 | 856,00 |
| 16 Apr 2024 | 21,53 | -0,320 | -1,46% | 21,74 | 22,54 | 20,89 | 829,00 |
| 15 Apr 2024 | 21,85 | 0,960 | 4,58% | 20,84 | 22,05 | 19,74 | 832,00 |
| 14 Apr 2024 | 20,89 | -2,41 | -10,33% | 23,09 | 23,36 | 19,42 | 690,00 |
| 13 Apr 2024 | 23,30 | -2,53 | -9,79% | 26,07 | 27,41 | 22,99 | 697,00 |
| 12 Apr 2024 | 25,83 | 0,160 | 0,62% | 25,70 | 27,40 | 25,46 | 682,00 |
| 11 Apr 2024 | 25,67 | -0,600 | -2,28% | 26,78 | 28,31 | 25,12 | 674,00 |
| 10 Apr 2024 | 26,27 | 0,950 | 3,75% | 25,38 | 28,02 | 24,82 | 670,00 |
| 09 Apr 2024 | 25,32 | -1,11 | -4,20% | 26,35 | 26,55 | 25,06 | 657,00 |
| 08 Apr 2024 | 26,43 | 1,72 | 6,96% | 24,71 | 31,90 | 24,57 | 706,00 |
| 07 Apr 2024 | 24,71 | 0,670 | 2,79% | 23,91 | 24,88 | 23,89 | 741,00 |
| 06 Apr 2024 | 24,04 | -0,970 | -3,88% | 24,85 | 24,87 | 23,35 | 661,00 |
| 05 Apr 2024 | 25,01 | 0,550 | 2,25% | 24,53 | 26,43 | 24,09 | 782,00 |
| 04 Apr 2024 | 24,46 | 0,400 | 1,66% | 24,01 | 25,87 | 23,62 | 733,00 |
| 03 Apr 2024 | 24,06 | -2,01 | -7,71% | 25,94 | 26,02 | 24,06 | 732,00 |
| 02 Apr 2024 | 26,07 | -1,01 | -3,73% | 27,62 | 27,84 | 25,40 | 644,00 |
| 01 Apr 2024 | 27,08 | 1,28 | 4,96% | 25,29 | 30,89 | 25,29 | 750,00 |
| 31 Mär 2024 | 25,80 | -0,630 | -2,38% | 26,71 | 26,88 | 24,72 | 766,00 |
| 30 Mär 2024 | 26,43 | -0,100 | -0,37% | 26,49 | 26,59 | 25,51 | 766,00 |
| 29 Mär 2024 | 26,53 | -1,35 | -4,85% | 27,44 | 27,93 | 26,33 | 828,00 |
| 28 Mär 2024 | 27,88 | 2,16 | 8,40% | 25,81 | 32,38 | 25,41 | 955,00 |
