Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MHLKBANGKO | MHLKBANGKOUSDT | LAToken | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 31,82% | 0,00000029 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000029 | 0,00000029 | 0,00000029 | 0,00000022 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 08:00:06 | 2,00 | 0,00000029 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,019076 | 65.778,72 | MHLKBANGKO | MHLKBANGKOBTC | ||
MHLKBANGKOUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MHLKBANGKOUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000022 | -0,00000003 | -12,00% | 0,00000028 | 0,00000029 | 0,00000022 | 9.359.030,00 |
| 05 Mai 2024 | 0,00000025 | -0,00000004 | -13,79% | 0,00000027 | 0,00000029 | 0,00000025 | 710.126,00 |
| 04 Mai 2024 | 0,00000029 | 0,00000002 | 7,41% | 0,00000027 | 0,00000029 | 0,00000014 | 5.249.998,00 |
| 03 Mai 2024 | 0,00000027 | 0,00000002 | 8,00% | 0,00000025 | 0,00000027 | 0,00000011 | 202.559.026,00 |
| 02 Mai 2024 | 0,00000025 | 0,00000010 | 66,67% | 0,00000015 | 0,00000025 | 0,00000015 | 856.264.900,00 |
| 01 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 356.131.967,00 |
| 30 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 6.860.804,00 |
| 29 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 2.744.132,00 |
| 28 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000011 | 0,00000015 | 0,00000010 | 22.119.839,00 |
| 27 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 466.010,00 |
| 26 Apr 2024 | 0,00000015 | -0,00000003 | -16,67% | 0,00000018 | 0,00000022 | 0,00000011 | 39.731.293,00 |
| 25 Apr 2024 | 0,00000018 | 0,00000004 | 28,57% | 0,00000010 | 0,00000018 | 0,00000010 | 26.600.629,00 |
| 24 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 4.514.336,00 |
| 23 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 0,00 |
| 22 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000010 | 0,00000014 | 0,00000010 | 245.946,00 |
| 21 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 0,00 |
| 20 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 83.121,00 |
| 19 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 3.484.177,00 |
| 18 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 2.000.002,00 |
| 17 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 213.201,00 |
| 16 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000010 | 0,00000014 | 0,00000010 | 230.064,00 |
| 15 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000014 | 0,00000014 | 0,00000014 | 4.120,00 |
| 14 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000015 | 0,00000015 | 0,00000015 | 33.170.796,00 |
| 13 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 11.013.650,00 |
| 12 Apr 2024 | 0,00000014 | 0,00000005 | 55,56% | 0,00000013 | 0,00000014 | 0,00000012 | 4.528.709,00 |
| 11 Apr 2024 | 0,00000009 | -0,00000005 | -35,71% | 0,00000008 | 0,00000014 | 0,00000008 | 10.811.419,00 |
| 10 Apr 2024 | 0,00000014 | 0,00000007 | 100,00% | 0,00000014 | 0,00000014 | 0,00000014 | 12.439.048,00 |
| 09 Apr 2024 | 0,00000007 | -0,00000008 | -53,33% | 0,00000015 | 0,00000015 | 0,00000007 | 18.011.554,00 |
| 08 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000011 | 8.832.749,00 |
| 07 Apr 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000017 | 0,00000017 | 0,00000011 | 10.524.853,00 |
