Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Metis Token | METISUSDT | LAToken | 330.487.971 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,081113 | -0,13% | 62,25 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
62,77 | 64,49 | 61,68 | 62,33 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 13:42:11 | 0,001000 | 62,25 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1.232,73 | 19,48 | METIS |
METISUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
METISUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 62,33 | 1,06 | 1,72% | 61,34 | 62,75 | 60,03 | 17,00 |
05 Mai 2024 | 61,28 | -0,380 | -0,62% | 61,57 | 62,61 | 60,87 | 12,00 |
04 Mai 2024 | 61,66 | 1,97 | 3,30% | 59,67 | 62,29 | 58,10 | 12,00 |
03 Mai 2024 | 59,68 | 0,250 | 0,41% | 59,44 | 60,43 | 57,10 | 11,00 |
02 Mai 2024 | 59,44 | 0,330 | 0,56% | 58,96 | 60,44 | 54,44 | 27,00 |
01 Mai 2024 | 59,11 | -5,25 | -8,16% | 64,33 | 65,18 | 56,77 | 12,00 |
30 Apr 2024 | 64,36 | -1,75 | -2,65% | 65,88 | 66,95 | 63,31 | 12,00 |
29 Apr 2024 | 66,11 | 1,95 | 3,04% | 63,96 | 69,66 | 63,96 | 20,00 |
28 Apr 2024 | 64,16 | 2,31 | 3,74% | 61,99 | 65,45 | 60,03 | 16,00 |
27 Apr 2024 | 61,84 | -2,56 | -3,97% | 64,32 | 64,41 | 61,53 | 34,00 |
26 Apr 2024 | 64,40 | -0,150 | -0,24% | 64,77 | 65,87 | 62,44 | 39,00 |
25 Apr 2024 | 64,55 | -3,03 | -4,49% | 67,99 | 70,51 | 63,90 | 66,00 |
24 Apr 2024 | 67,59 | -0,730 | -1,06% | 68,38 | 70,11 | 65,94 | 72,00 |
23 Apr 2024 | 68,31 | 2,61 | 3,96% | 65,87 | 70,77 | 65,33 | 81,00 |
22 Apr 2024 | 65,71 | -1,55 | -2,30% | 67,30 | 67,70 | 64,31 | 52,00 |
21 Apr 2024 | 67,25 | 4,97 | 7,98% | 62,07 | 67,84 | 61,08 | 68,00 |
20 Apr 2024 | 62,28 | 3,18 | 5,38% | 59,20 | 63,93 | 54,91 | 114,00 |
19 Apr 2024 | 59,11 | 2,52 | 4,46% | 56,77 | 59,44 | 55,64 | 78,00 |
18 Apr 2024 | 56,58 | -1,43 | -2,47% | 58,05 | 59,02 | 54,44 | 91,00 |
17 Apr 2024 | 58,02 | 0,870 | 1,52% | 57,10 | 58,83 | 54,64 | 71,00 |
16 Apr 2024 | 57,15 | -3,22 | -5,34% | 60,43 | 62,78 | 55,19 | 34,00 |
15 Apr 2024 | 60,37 | 3,60 | 6,34% | 56,77 | 60,43 | 54,44 | 0,00 |
14 Apr 2024 | 56,77 | -11,45 | -16,78% | 67,92 | 69,00 | 49,91 | 1,00 |
13 Apr 2024 | 68,22 | -18,67 | -21,48% | 86,88 | 88,93 | 55,97 | 3,00 |
12 Apr 2024 | 86,89 | -3,88 | -4,28% | 90,77 | 90,77 | 86,12 | 0,00 |
11 Apr 2024 | 90,77 | -0,010 | -0,01% | 90,77 | 92,33 | 86,30 | 0,00 |
10 Apr 2024 | 90,77 | -6,22 | -6,41% | 96,44 | 96,44 | 90,77 | 0,00 |
09 Apr 2024 | 96,99 | 7,77 | 8,71% | 89,21 | 97,54 | 88,43 | 1,00 |
08 Apr 2024 | 89,22 | 0,780 | 0,89% | 87,66 | 89,22 | 86,88 | 0,00 |
07 Apr 2024 | 88,43 | 3,11 | 3,65% | 85,33 | 88,44 | 85,33 | 0,00 |