Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LoopringCoin V2 | LRCETH | LAToken | 328.194.153 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000093 | 1,12% | 0,000084 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000083 | 0,000084 | 0,000082 | 0,000083 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 19:00:21 | 2,34 | 0,000084 | ETH |
LRCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LRCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000083 | -0,00000100 | -1,19% | 0,000084 | 0,000084 | 0,000082 | 44.768,00 |
| 04 Mai 2024 | 0,000084 | 0,00000300 | 3,68% | 0,000081 | 0,000084 | 0,000081 | 78.862,00 |
| 03 Mai 2024 | 0,000081 | 0,00000200 | 2,51% | 0,00008 | 0,000082 | 0,00008 | 64.799,00 |
| 02 Mai 2024 | 0,00008 | 0,00000200 | 2,56% | 0,000078 | 0,000081 | 0,000078 | 68.072,00 |
| 01 Mai 2024 | 0,000078 | -0,00000018 | -0,23% | 0,000078 | 0,00008 | 0,000073 | 57.350,00 |
| 30 Apr 2024 | 0,000078 | 0,00000017 | 0,22% | 0,000078 | 0,000079 | 0,000077 | 95.440,00 |
| 29 Apr 2024 | 0,000078 | -0,00000200 | -2,50% | 0,00008 | 0,000081 | 0,000078 | 92.319,00 |
| 28 Apr 2024 | 0,00008 | -0,00000200 | -2,44% | 0,000082 | 0,000082 | 0,000079 | 79.030,00 |
| 27 Apr 2024 | 0,000082 | -0,00000200 | -2,38% | 0,000084 | 0,000084 | 0,000081 | 59.854,00 |
| 26 Apr 2024 | 0,000084 | 0,00000007 | 0,08% | 0,000084 | 0,000085 | 0,000082 | 67.266,00 |
| 25 Apr 2024 | 0,000084 | -0,00000200 | -2,34% | 0,000086 | 0,000087 | 0,000083 | 72.734,00 |
| 24 Apr 2024 | 0,000086 | -0,00000100 | -1,15% | 0,000087 | 0,000087 | 0,000085 | 69.742,00 |
| 23 Apr 2024 | 0,000087 | 0,00000200 | 2,35% | 0,000085 | 0,000088 | 0,000083 | 42.753,00 |
| 22 Apr 2024 | 0,000085 | -0,00000200 | -2,30% | 0,000086 | 0,000087 | 0,000084 | 79.284,00 |
| 21 Apr 2024 | 0,000087 | 0,00000500 | 6,08% | 0,000083 | 0,000089 | 0,000082 | 44.440,00 |
| 20 Apr 2024 | 0,000082 | -0,00000030 | -0,36% | 0,000082 | 0,000084 | 0,000079 | 69.277,00 |
| 19 Apr 2024 | 0,000083 | -0,00000021 | -0,25% | 0,000083 | 0,000083 | 0,000081 | 43.410,00 |
| 18 Apr 2024 | 0,000083 | 0,00000052 | 0,63% | 0,000082 | 0,000084 | 0,00008 | 73.426,00 |
| 17 Apr 2024 | 0,000082 | 0,00000100 | 1,23% | 0,000081 | 0,000084 | 0,00008 | 96.326,00 |
| 16 Apr 2024 | 0,000081 | -0,00000500 | -5,82% | 0,000085 | 0,000086 | 0,00008 | 87.400,00 |
| 15 Apr 2024 | 0,000086 | 0,00000400 | 4,90% | 0,000081 | 0,000086 | 0,000081 | 47.203,00 |
| 14 Apr 2024 | 0,000082 | -0,00000600 | -6,85% | 0,000088 | 0,000088 | 0,000074 | 55.516,00 |
| 13 Apr 2024 | 0,000088 | -0,00000900 | -9,35% | 0,000096 | 0,000098 | 0,000083 | 76.265,00 |
| 12 Apr 2024 | 0,000096 | 0,00000004 | 0,04% | 0,000096 | 0,000099 | 0,000096 | 56.613,00 |
| 11 Apr 2024 | 0,000096 | -0,00000100 | -1,02% | 0,000098 | 0,000098 | 0,000094 | 66.071,00 |
| 10 Apr 2024 | 0,000098 | -0,00000025 | -0,26% | 0,000098 | 0,000099 | 0,000097 | 26.496,00 |
| 09 Apr 2024 | 0,000098 | -0,00000300 | -2,96% | 0,000101 | 0,000102 | 0,000098 | 80.271,00 |
| 08 Apr 2024 | 0,000101 | -0,00000100 | -0,98% | 0,000102 | 0,000103 | 0,000101 | 26.335,00 |
| 07 Apr 2024 | 0,000102 | 0,00000100 | 0,99% | 0,000101 | 0,000103 | 0,000101 | 36.075,00 |
| 06 Apr 2024 | 0,000101 | -0,00000300 | -2,87% | 0,000104 | 0,000105 | 0,0001 | 42.597,00 |
