Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Lido DAO Token | LDOUSDT | LAToken | 1.862.045.984 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,041278 | 2,01% | 2,10 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,07 | 2,14 | 2,05 | 2,05 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 07:48:57 | 15,72 | 2,10 | UST |
LDOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LDOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,05 | 0,100 | 5,32% | 1,96 | 2,08 | 1,90 | 28.320,00 |
27 Apr 2024 | 1,95 | -0,080 | -4,13% | 2,03 | 2,03 | 1,94 | 24.053,00 |
26 Apr 2024 | 2,03 | 0,030 | 1,40% | 2,00 | 2,07 | 1,95 | 24.593,00 |
25 Apr 2024 | 2,01 | -0,100 | -4,75% | 2,11 | 2,19 | 1,98 | 27.605,00 |
24 Apr 2024 | 2,11 | -0,040 | -2,00% | 2,16 | 2,18 | 2,09 | 26.762,00 |
23 Apr 2024 | 2,15 | 0,070 | 3,22% | 2,09 | 2,17 | 2,08 | 24.937,00 |
22 Apr 2024 | 2,08 | -0,020 | -0,81% | 2,10 | 2,13 | 2,06 | 24.151,00 |
21 Apr 2024 | 2,10 | 0,110 | 5,45% | 1,99 | 2,11 | 1,96 | 24.981,00 |
20 Apr 2024 | 1,99 | 0,00 | 0,08% | 1,98 | 2,05 | 1,85 | 24.663,00 |
19 Apr 2024 | 1,99 | 0,100 | 5,24% | 1,90 | 2,01 | 1,85 | 25.688,00 |
18 Apr 2024 | 1,89 | -0,110 | -5,59% | 2,00 | 2,03 | 1,87 | 24.272,00 |
17 Apr 2024 | 2,00 | -0,040 | -1,91% | 2,05 | 2,08 | 1,90 | 21.905,00 |
16 Apr 2024 | 2,04 | -0,110 | -4,94% | 2,09 | 2,15 | 1,96 | 22.809,00 |
15 Apr 2024 | 2,15 | 0,300 | 16,18% | 1,84 | 2,17 | 1,77 | 24.554,00 |
14 Apr 2024 | 1,85 | -0,270 | -12,70% | 2,11 | 2,13 | 1,57 | 22.493,00 |
13 Apr 2024 | 2,12 | -0,440 | -17,15% | 2,57 | 2,58 | 1,98 | 20.901,00 |
12 Apr 2024 | 2,55 | -0,070 | -2,63% | 2,62 | 2,63 | 2,47 | 22.971,00 |
11 Apr 2024 | 2,62 | -0,060 | -2,05% | 2,67 | 2,74 | 2,58 | 17.891,00 |
10 Apr 2024 | 2,68 | -0,270 | -9,06% | 2,95 | 3,00 | 2,67 | 16.466,00 |
09 Apr 2024 | 2,95 | 0,240 | 9,03% | 2,71 | 3,05 | 2,68 | 18.860,00 |
08 Apr 2024 | 2,70 | 0,160 | 6,50% | 2,53 | 2,70 | 2,52 | 20.994,00 |
07 Apr 2024 | 2,54 | -0,080 | -2,87% | 2,61 | 2,63 | 2,49 | 14.323,00 |
06 Apr 2024 | 2,61 | 0,060 | 2,23% | 2,56 | 2,65 | 2,36 | 19.259,00 |
05 Apr 2024 | 2,56 | 0,010 | 0,31% | 2,56 | 2,68 | 2,53 | 18.403,00 |
04 Apr 2024 | 2,55 | -0,060 | -2,26% | 2,60 | 2,69 | 2,46 | 20.642,00 |
03 Apr 2024 | 2,61 | -0,230 | -8,08% | 2,84 | 2,85 | 2,57 | 18.856,00 |
02 Apr 2024 | 2,84 | -0,120 | -4,06% | 2,95 | 2,97 | 2,71 | 20.588,00 |
01 Apr 2024 | 2,96 | 0,170 | 6,18% | 2,77 | 2,97 | 2,77 | 17.890,00 |
31 Mär 2024 | 2,78 | -0,010 | -0,50% | 2,80 | 2,87 | 2,76 | 19.703,00 |
30 Mär 2024 | 2,80 | -0,090 | -2,98% | 2,89 | 2,91 | 2,77 | 17.159,00 |
29 Mär 2024 | 2,88 | -0,080 | -2,67% | 2,96 | 2,98 | 2,83 | 17.689,00 |