Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Immutable X | IMXUSDT | LAToken | 2.877.395.373 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,069511 | 3,40% | 2,11 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,04 | 2,11 | 1,98 | 2,04 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 07:00:26 | 7,28 | 2,11 | UST |
IMXUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
IMXUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,04 | -0,060 | -2,97% | 2,10 | 2,12 | 2,03 | 48.945,00 |
26 Apr 2024 | 2,11 | -0,120 | -5,38% | 2,23 | 2,24 | 2,05 | 69.101,00 |
25 Apr 2024 | 2,23 | -0,130 | -5,37% | 2,36 | 2,43 | 2,20 | 65.007,00 |
24 Apr 2024 | 2,35 | -0,040 | -1,51% | 2,39 | 2,45 | 2,33 | 53.884,00 |
23 Apr 2024 | 2,39 | 0,200 | 9,35% | 2,18 | 2,44 | 2,17 | 73.191,00 |
22 Apr 2024 | 2,18 | -0,020 | -0,95% | 2,20 | 2,23 | 2,12 | 49.667,00 |
21 Apr 2024 | 2,21 | 0,160 | 7,97% | 2,04 | 2,21 | 2,00 | 62.225,00 |
20 Apr 2024 | 2,04 | 0,030 | 1,54% | 2,01 | 2,10 | 1,87 | 67.572,00 |
19 Apr 2024 | 2,01 | 0,130 | 7,08% | 1,88 | 2,03 | 1,82 | 71.005,00 |
18 Apr 2024 | 1,88 | -0,020 | -1,05% | 1,90 | 1,95 | 1,78 | 53.382,00 |
17 Apr 2024 | 1,90 | -0,050 | -2,69% | 1,95 | 2,00 | 1,78 | 69.291,00 |
16 Apr 2024 | 1,95 | -0,220 | -10,18% | 2,17 | 2,29 | 1,94 | 61.180,00 |
15 Apr 2024 | 2,17 | 0,110 | 5,09% | 2,05 | 2,19 | 1,94 | 54.885,00 |
14 Apr 2024 | 2,07 | -0,150 | -6,60% | 2,21 | 2,21 | 1,70 | 54.328,00 |
13 Apr 2024 | 2,21 | -0,350 | -13,64% | 2,56 | 2,61 | 2,03 | 65.482,00 |
12 Apr 2024 | 2,56 | -0,050 | -1,98% | 2,62 | 2,69 | 2,52 | 48.644,00 |
11 Apr 2024 | 2,62 | -0,030 | -1,19% | 2,63 | 2,67 | 2,53 | 51.181,00 |
10 Apr 2024 | 2,65 | -0,190 | -6,82% | 2,84 | 2,87 | 2,63 | 48.336,00 |
09 Apr 2024 | 2,84 | 0,130 | 4,74% | 2,71 | 2,89 | 2,64 | 50.813,00 |
08 Apr 2024 | 2,71 | 0,010 | 0,23% | 2,70 | 2,75 | 2,67 | 58.457,00 |
07 Apr 2024 | 2,71 | 0,040 | 1,44% | 2,66 | 2,73 | 2,64 | 40.335,00 |
06 Apr 2024 | 2,67 | -0,130 | -4,52% | 2,80 | 2,80 | 2,58 | 49.564,00 |
05 Apr 2024 | 2,79 | 0,060 | 2,36% | 2,68 | 2,88 | 2,66 | 47.929,00 |
04 Apr 2024 | 2,73 | 0,070 | 2,71% | 2,66 | 2,79 | 2,57 | 56.284,00 |
03 Apr 2024 | 2,66 | -0,240 | -8,29% | 2,89 | 2,89 | 2,62 | 48.027,00 |
02 Apr 2024 | 2,90 | -0,150 | -4,84% | 3,04 | 3,05 | 2,79 | 55.019,00 |
01 Apr 2024 | 3,04 | -0,040 | -1,43% | 3,08 | 3,12 | 2,97 | 42.517,00 |
31 Mär 2024 | 3,09 | -0,040 | -1,13% | 3,08 | 3,22 | 3,02 | 46.372,00 |
30 Mär 2024 | 3,12 | 0,190 | 6,51% | 2,94 | 3,13 | 2,89 | 60.994,00 |
29 Mär 2024 | 2,93 | -0,020 | -0,52% | 2,94 | 3,02 | 2,89 | 46.310,00 |
28 Mär 2024 | 2,95 | -0,060 | -1,94% | 3,01 | 3,05 | 2,87 | 58.876,00 |