| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Illuvium | ILVUSDT | LAToken | 231.853.263 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,160 | -0,40% | 39,53 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 39,65 | 39,87 | 39,53 | 39,69 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 05:05:13 | 1,18 | 39,53 | UST |
ILVUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ILVUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 39,69 | -0,010 | -0,03% | 39,81 | 40,11 | 39,58 | 730,00 |
| 22 Sep 2023 | 39,70 | -1,07 | -2,62% | 40,75 | 40,90 | 39,50 | 714,00 |
| 21 Sep 2023 | 40,77 | 0,050 | 0,12% | 40,71 | 41,08 | 40,28 | 668,00 |
| 20 Sep 2023 | 40,72 | 0,080 | 0,20% | 40,66 | 41,22 | 40,45 | 723,00 |
| 19 Sep 2023 | 40,64 | -0,350 | -0,85% | 41,01 | 41,57 | 40,51 | 772,00 |
| 18 Sep 2023 | 40,99 | -0,620 | -1,49% | 41,59 | 41,59 | 40,65 | 609,00 |
| 17 Sep 2023 | 41,61 | 0,790 | 1,94% | 40,87 | 41,85 | 40,75 | 766,00 |
| 16 Sep 2023 | 40,82 | 0,550 | 1,37% | 40,34 | 41,02 | 40,08 | 608,00 |
| 15 Sep 2023 | 40,27 | 0,340 | 0,85% | 39,90 | 40,85 | 39,71 | 630,00 |
| 14 Sep 2023 | 39,93 | 0,030 | 0,08% | 39,98 | 40,31 | 39,37 | 767,00 |
| 13 Sep 2023 | 39,90 | 0,700 | 1,79% | 39,11 | 40,62 | 39,03 | 643,00 |
| 12 Sep 2023 | 39,20 | -0,860 | -2,15% | 40,06 | 40,30 | 38,69 | 908,00 |
| 11 Sep 2023 | 40,06 | -0,740 | -1,81% | 40,81 | 40,87 | 39,93 | 892,00 |
| 10 Sep 2023 | 40,80 | -0,460 | -1,11% | 41,28 | 41,56 | 40,76 | 646,00 |
| 09 Sep 2023 | 41,26 | -0,380 | -0,91% | 41,83 | 42,06 | 41,02 | 570,00 |
| 08 Sep 2023 | 41,64 | 0,800 | 1,96% | 40,82 | 41,93 | 40,73 | 746,00 |
| 07 Sep 2023 | 40,84 | -0,520 | -1,26% | 41,38 | 41,56 | 40,41 | 731,00 |
| 06 Sep 2023 | 41,36 | 0,210 | 0,51% | 41,16 | 41,77 | 40,56 | 741,00 |
| 05 Sep 2023 | 41,15 | -0,240 | -0,58% | 41,48 | 42,09 | 40,82 | 768,00 |
| 04 Sep 2023 | 41,39 | -0,370 | -0,89% | 41,80 | 41,80 | 41,01 | 613,00 |
| 03 Sep 2023 | 41,76 | -0,250 | -0,60% | 42,00 | 42,37 | 41,36 | 610,00 |
| 02 Sep 2023 | 42,01 | -0,710 | -1,66% | 42,73 | 42,90 | 41,53 | 798,00 |
| 01 Sep 2023 | 42,72 | -1,59 | -3,59% | 44,33 | 44,76 | 42,64 | 631,00 |
| 31 Aug 2023 | 44,31 | -0,360 | -0,81% | 44,69 | 44,88 | 44,02 | 403,00 |
| 30 Aug 2023 | 44,67 | 1,64 | 3,81% | 42,97 | 45,58 | 42,18 | 670,00 |
| 29 Aug 2023 | 43,03 | 0,500 | 1,18% | 42,50 | 43,09 | 41,57 | 730,00 |
| 28 Aug 2023 | 42,53 | 0,590 | 1,41% | 41,90 | 42,58 | 41,88 | 719,00 |
| 27 Aug 2023 | 41,94 | -0,460 | -1,08% | 42,34 | 42,49 | 41,82 | 647,00 |
| 26 Aug 2023 | 42,40 | -0,750 | -1,74% | 43,30 | 43,46 | 42,14 | 755,00 |
| 25 Aug 2023 | 43,15 | -1,07 | -2,42% | 44,21 | 44,41 | 42,89 | 612,00 |
| 24 Aug 2023 | 44,22 | 1,28 | 2,98% | 42,94 | 44,60 | 42,65 | 761,00 |