Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Highstreet token | HIGHUSDT | LAToken | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,100826 | 2,98% | 3,49 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3,42 | 3,53 | 3,25 | 3,39 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 19:18:00 | 0,010000 | 3,49 | UST |
HIGHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HIGHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3,39 | -0,230 | -6,46% | 3,66 | 3,86 | 3,37 | 7.416,00 |
30 Apr 2024 | 3,62 | -0,190 | -5,06% | 3,81 | 4,01 | 3,57 | 4.332,00 |
29 Apr 2024 | 3,81 | -0,260 | -6,27% | 4,03 | 4,03 | 3,81 | 8,00 |
28 Apr 2024 | 4,07 | 0,130 | 3,25% | 3,95 | 4,07 | 3,61 | 4.602,00 |
27 Apr 2024 | 3,94 | 0,230 | 6,20% | 3,74 | 3,98 | 3,29 | 6.025,00 |
26 Apr 2024 | 3,71 | 0,430 | 13,10% | 3,29 | 3,71 | 3,15 | 4.020,00 |
25 Apr 2024 | 3,28 | 0,410 | 14,12% | 2,88 | 3,39 | 2,87 | 8.944,00 |
24 Apr 2024 | 2,88 | 0,080 | 2,97% | 2,80 | 2,89 | 2,74 | 10.865,00 |
23 Apr 2024 | 2,79 | 0,110 | 3,94% | 2,71 | 2,84 | 2,62 | 10.325,00 |
22 Apr 2024 | 2,69 | 0,060 | 2,32% | 2,64 | 2,74 | 2,59 | 10.449,00 |
21 Apr 2024 | 2,63 | 0,230 | 9,60% | 2,38 | 2,65 | 2,37 | 11.437,00 |
20 Apr 2024 | 2,40 | 0,150 | 6,82% | 2,24 | 2,48 | 2,06 | 12.653,00 |
19 Apr 2024 | 2,24 | -0,030 | -1,32% | 2,29 | 2,33 | 2,18 | 12.439,00 |
18 Apr 2024 | 2,27 | 0,070 | 3,04% | 2,20 | 2,32 | 2,11 | 13.060,00 |
17 Apr 2024 | 2,21 | 0,030 | 1,19% | 2,17 | 2,24 | 2,05 | 12.854,00 |
16 Apr 2024 | 2,18 | -0,100 | -4,22% | 2,25 | 2,35 | 2,06 | 13.504,00 |
15 Apr 2024 | 2,28 | 0,140 | 6,50% | 2,15 | 2,34 | 2,03 | 12.905,00 |
14 Apr 2024 | 2,14 | -0,260 | -11,00% | 2,37 | 2,65 | 1,91 | 12.083,00 |
13 Apr 2024 | 2,40 | -0,720 | -23,02% | 3,10 | 3,28 | 2,33 | 9.888,00 |
12 Apr 2024 | 3,12 | 0,140 | 4,66% | 2,97 | 3,17 | 2,83 | 10.083,00 |
11 Apr 2024 | 2,98 | -0,240 | -7,54% | 3,21 | 3,38 | 2,93 | 9.619,00 |
10 Apr 2024 | 3,22 | 0,150 | 5,02% | 3,10 | 3,68 | 3,10 | 8.504,00 |
09 Apr 2024 | 3,07 | -0,050 | -1,45% | 3,11 | 3,21 | 2,91 | 9.504,00 |
08 Apr 2024 | 3,11 | 0,170 | 5,74% | 2,95 | 3,23 | 2,89 | 7.419,00 |
07 Apr 2024 | 2,95 | 0,020 | 0,82% | 2,88 | 2,95 | 2,72 | 1.481,00 |
06 Apr 2024 | 2,92 | 0,210 | 7,55% | 2,75 | 2,96 | 2,56 | 10.253,00 |
05 Apr 2024 | 2,72 | 0,390 | 16,57% | 2,34 | 2,76 | 2,33 | 11.660,00 |
04 Apr 2024 | 2,33 | -0,310 | -11,69% | 2,64 | 2,72 | 2,17 | 11.950,00 |
03 Apr 2024 | 2,64 | 0,240 | 9,93% | 2,41 | 2,71 | 2,29 | 11.575,00 |
02 Apr 2024 | 2,40 | 0,170 | 7,38% | 2,26 | 2,41 | 2,17 | 12.838,00 |
01 Apr 2024 | 2,23 | 0,110 | 4,93% | 2,12 | 2,24 | 2,11 | 13.551,00 |
31 Mär 2024 | 2,13 | -0,210 | -8,82% | 2,33 | 2,36 | 2,11 | 12.816,00 |