Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Graph Token | GRTETH | LAToken | 3.148.173.195 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 0,06% | 0,00009 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00009 | 0,00009 | 0,000087 | 0,00009 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 11:44:05 | 0,050000 | 0,00009 | ETH |
GRTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GRTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 0,00009 | -0,00000300 | -3,24% | 0,000093 | 0,000097 | 0,000089 | 17.533,00 |
| 21 Mai 2024 | 0,000093 | -0,00000500 | -5,11% | 0,000098 | 0,000104 | 0,000091 | 26.846,00 |
| 20 Mai 2024 | 0,000098 | -0,00000200 | -2,00% | 0,0001 | 0,000101 | 0,000097 | 20.407,00 |
| 19 Mai 2024 | 0,0001 | -0,00000300 | -2,93% | 0,000103 | 0,000104 | 0,000099 | 10.284,00 |
| 18 Mai 2024 | 0,000102 | -0,00000100 | -0,97% | 0,000103 | 0,000106 | 0,000101 | 24.399,00 |
| 17 Mai 2024 | 0,000103 | 0,00000400 | 4,01% | 0,0001 | 0,000104 | 0,000099 | 17.462,00 |
| 16 Mai 2024 | 0,0001 | 0,00000800 | 8,71% | 0,000092 | 0,000101 | 0,000091 | 26.385,00 |
| 15 Mai 2024 | 0,000092 | -0,00000300 | -3,17% | 0,000094 | 0,000095 | 0,000091 | 24.865,00 |
| 14 Mai 2024 | 0,000095 | -0,00000011 | -0,12% | 0,000095 | 0,000097 | 0,000091 | 20.576,00 |
| 13 Mai 2024 | 0,000095 | -0,00000300 | -3,07% | 0,000098 | 0,0001 | 0,000095 | 12.329,00 |
| 12 Mai 2024 | 0,000098 | -0,00000200 | -2,00% | 0,0001 | 0,000104 | 0,000098 | 11.836,00 |
| 11 Mai 2024 | 0,0001 | 0,00000300 | 3,10% | 0,000098 | 0,000104 | 0,000097 | 18.228,00 |
| 10 Mai 2024 | 0,000097 | 0,00000900 | 10,26% | 0,000088 | 0,000098 | 0,000088 | 10.814,00 |
| 09 Mai 2024 | 0,000088 | -0,00000500 | -5,37% | 0,000093 | 0,000093 | 0,000084 | 3.652,00 |
| 08 Mai 2024 | 0,000093 | 0,00000100 | 1,09% | 0,000092 | 0,000095 | 0,000092 | 7.617,00 |
| 07 Mai 2024 | 0,000092 | -0,00000200 | -2,14% | 0,000094 | 0,000096 | 0,000092 | 10.079,00 |
| 06 Mai 2024 | 0,000094 | 0,00000500 | 5,65% | 0,000088 | 0,000096 | 0,000086 | 19.595,00 |
| 05 Mai 2024 | 0,000088 | -0,00000055 | -0,62% | 0,000089 | 0,000091 | 0,000088 | 18.532,00 |
| 04 Mai 2024 | 0,000089 | 0,00000500 | 5,94% | 0,000084 | 0,000092 | 0,000084 | 16.774,00 |
| 03 Mai 2024 | 0,000084 | 0,00000300 | 3,68% | 0,000082 | 0,000085 | 0,00008 | 23.551,00 |
| 02 Mai 2024 | 0,000081 | 0,00000300 | 3,83% | 0,000078 | 0,000082 | 0,000077 | 15.127,00 |
| 01 Mai 2024 | 0,000078 | -0,00000100 | -1,25% | 0,00008 | 0,00008 | 0,000071 | 12.449,00 |
| 30 Apr 2024 | 0,00008 | 0,00000200 | 2,55% | 0,000078 | 0,00008 | 0,000078 | 10.458,00 |
| 29 Apr 2024 | 0,000078 | -0,00000300 | -3,69% | 0,000081 | 0,000083 | 0,000078 | 10.481,00 |
| 28 Apr 2024 | 0,000081 | -0,00000100 | -1,21% | 0,000083 | 0,000086 | 0,000081 | 14.657,00 |
| 27 Apr 2024 | 0,000083 | -0,00000200 | -2,36% | 0,000084 | 0,000086 | 0,000082 | 13.513,00 |
| 26 Apr 2024 | 0,000085 | -0,00000100 | -1,16% | 0,000086 | 0,000086 | 0,000084 | 19.130,00 |
| 25 Apr 2024 | 0,000086 | -0,00000500 | -5,48% | 0,000091 | 0,000092 | 0,000086 | 11.282,00 |
| 24 Apr 2024 | 0,000091 | -0,00000300 | -3,18% | 0,000095 | 0,000097 | 0,000091 | 13.301,00 |
| 23 Apr 2024 | 0,000094 | 0,00000500 | 5,56% | 0,000091 | 0,000096 | 0,000089 | 13.791,00 |
| 22 Apr 2024 | 0,00009 | -0,00000200 | -2,17% | 0,000092 | 0,000093 | 0,000089 | 10.904,00 |
| 21 Apr 2024 | 0,000092 | 0,00000800 | 9,52% | 0,000084 | 0,000095 | 0,000084 | 30.834,00 |
