Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ampleforth Governance | FORTHBTC | LAToken | 42.788.621 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000343 | -5,06% | 0,00006433 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006750 | 0,00006788 | 0,00006425 | 0,00006776 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 21:01:07 | 6,99 | 0,00006433 | BTC |
FORTHBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FORTHBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Mai 2024 | 0,00006776 | 0,00000038 | 0,56% | 0,00006716 | 0,00006873 | 0,00006690 | 1.150,00 |
| 12 Mai 2024 | 0,00006738 | 0,00000010 | 0,15% | 0,00006720 | 0,00006936 | 0,00006710 | 1.275,00 |
| 11 Mai 2024 | 0,00006728 | -0,00000015 | -0,22% | 0,00006731 | 0,00006936 | 0,00006665 | 1.411,00 |
| 10 Mai 2024 | 0,00006743 | -0,00000032 | -0,47% | 0,00006709 | 0,00007008 | 0,00006652 | 1.625,00 |
| 09 Mai 2024 | 0,00006775 | 0,00000092 | 1,38% | 0,00006676 | 0,00006776 | 0,00006459 | 1.268,00 |
| 08 Mai 2024 | 0,00006683 | -0,00000005 | -0,07% | 0,00006675 | 0,00006784 | 0,00006488 | 1.353,00 |
| 07 Mai 2024 | 0,00006688 | -0,00000100 | -1,47% | 0,00006848 | 0,00006863 | 0,00006683 | 1.271,00 |
| 06 Mai 2024 | 0,00006798 | -0,00000015 | -0,22% | 0,00006850 | 0,00006923 | 0,00006688 | 1.436,00 |
| 05 Mai 2024 | 0,00006813 | 0,00000000 | 0,00% | 0,00006890 | 0,00006916 | 0,00006590 | 1.809,00 |
| 04 Mai 2024 | 0,00006813 | -0,00000083 | -1,20% | 0,00006898 | 0,00007000 | 0,00006784 | 1.576,00 |
| 03 Mai 2024 | 0,00006896 | 0,00000032 | 0,47% | 0,00006830 | 0,00006998 | 0,00006680 | 1.000,00 |
| 02 Mai 2024 | 0,00006864 | 0,00000200 | 3,00% | 0,00006691 | 0,00006952 | 0,00006607 | 980,00 |
| 01 Mai 2024 | 0,00006673 | 0,00000200 | 3,08% | 0,00006490 | 0,00006709 | 0,00006419 | 1.390,00 |
| 30 Apr 2024 | 0,00006501 | -0,00000100 | -1,51% | 0,00006615 | 0,00006739 | 0,00006493 | 561,00 |
| 29 Apr 2024 | 0,00006640 | -0,00000200 | -2,94% | 0,00006782 | 0,00006896 | 0,00006546 | 1.197,00 |
| 28 Apr 2024 | 0,00006796 | 0,00000200 | 3,02% | 0,00006634 | 0,00006801 | 0,00006484 | 629,00 |
| 27 Apr 2024 | 0,00006615 | -0,00000600 | -8,30% | 0,00007208 | 0,00007288 | 0,00006514 | 2.110,00 |
| 26 Apr 2024 | 0,00007230 | 0,00000200 | 2,83% | 0,00007075 | 0,00007339 | 0,00006914 | 1.135,00 |
| 25 Apr 2024 | 0,00007076 | -0,00000200 | -2,75% | 0,00007263 | 0,00007455 | 0,00007022 | 1.373,00 |
| 24 Apr 2024 | 0,00007263 | 0,00000200 | 2,85% | 0,00007072 | 0,00007348 | 0,00006980 | 1.105,00 |
| 23 Apr 2024 | 0,00007018 | -0,00000200 | -2,77% | 0,00007201 | 0,00007413 | 0,00007001 | 1.026,00 |
| 22 Apr 2024 | 0,00007225 | 0,00000200 | 2,86% | 0,00006986 | 0,00007236 | 0,00006891 | 942,00 |
| 21 Apr 2024 | 0,00006983 | 0,00000067 | 0,97% | 0,00006995 | 0,00007384 | 0,00006904 | 2.105,00 |
| 20 Apr 2024 | 0,00006916 | 0,00000200 | 2,98% | 0,00006766 | 0,00006990 | 0,00006556 | 1.849,00 |
| 19 Apr 2024 | 0,00006717 | 0,00000026 | 0,39% | 0,00006660 | 0,00006770 | 0,00006529 | 1.514,00 |
| 18 Apr 2024 | 0,00006691 | 0,00000100 | 1,52% | 0,00006517 | 0,00006744 | 0,00006449 | 713,00 |
| 17 Apr 2024 | 0,00006560 | 0,00000100 | 1,55% | 0,00006429 | 0,00006640 | 0,00006340 | 1.439,00 |
| 16 Apr 2024 | 0,00006440 | -0,00000300 | -4,46% | 0,00006720 | 0,00006859 | 0,00006351 | 1.265,00 |
| 15 Apr 2024 | 0,00006730 | 0,00000300 | 4,70% | 0,00006435 | 0,00006818 | 0,00006264 | 972,00 |
| 14 Apr 2024 | 0,00006380 | -0,00000800 | -11,07% | 0,00007174 | 0,00007247 | 0,00006119 | 1.461,00 |
