| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Defi Warrior Token | FIWAUSDT | LAToken | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000587 | -8,63% | 0,000062 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000068 | 0,000068 | 0,000062 | 0,000068 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 17:31:28 | 3.565,15 | 0,000062 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 463,85 | 7.176.143,29 | FIWA | |||
FIWAUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FIWAUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | 0,000068 | 0,00000003 | 0,04% | 0,000069 | 0,00007 | 0,000068 | 10.382.919,00 |
| 26 Sep 2023 | 0,000068 | -0,00000100 | -1,45% | 0,000069 | 0,00007 | 0,000068 | 12.339.642,00 |
| 25 Sep 2023 | 0,000069 | -0,00000200 | -2,81% | 0,000069 | 0,00007 | 0,000069 | 3.992.699,00 |
| 24 Sep 2023 | 0,000071 | 0,00000900 | 14,48% | 0,000062 | 0,000079 | 0,000062 | 9.183.438,00 |
| 23 Sep 2023 | 0,000062 | -0,00000099 | -1,57% | 0,000063 | 0,000063 | 0,000062 | 10.597.698,00 |
| 22 Sep 2023 | 0,000063 | 0,00000075 | 1,20% | 0,000062 | 0,000063 | 0,000062 | 9.681.565,00 |
| 21 Sep 2023 | 0,000062 | -0,00000006 | -0,10% | 0,000062 | 0,000063 | 0,000061 | 10.345.487,00 |
| 20 Sep 2023 | 0,000062 | -0,00000200 | -3,11% | 0,000064 | 0,000064 | 0,000062 | 9.827.265,00 |
| 19 Sep 2023 | 0,000064 | 0,00000200 | 3,19% | 0,000063 | 0,000064 | 0,000062 | 11.282.062,00 |
| 18 Sep 2023 | 0,000063 | -0,00000200 | -3,11% | 0,000064 | 0,000064 | 0,000062 | 16.060.375,00 |
| 17 Sep 2023 | 0,000064 | 0,00000100 | 1,59% | 0,000062 | 0,000064 | 0,000062 | 15.584.135,00 |
| 16 Sep 2023 | 0,000063 | -0,00000080 | -1,26% | 0,000064 | 0,000064 | 0,000061 | 9.872.484,00 |
| 15 Sep 2023 | 0,000064 | 0,00000200 | 3,22% | 0,000063 | 0,000064 | 0,000061 | 13.122.598,00 |
| 14 Sep 2023 | 0,000062 | 0,00000005 | 0,08% | 0,000063 | 0,000063 | 0,000061 | 15.272.207,00 |
| 13 Sep 2023 | 0,000062 | -0,00000001 | -0,02% | 0,000062 | 0,000063 | 0,000062 | 12.148.787,00 |
| 12 Sep 2023 | 0,000062 | 0,00 | 0,00% | 0,000062 | 0,000063 | 0,000061 | 12.180.404,00 |
| 11 Sep 2023 | 0,000062 | -0,00000084 | -1,34% | 0,000063 | 0,000063 | 0,000062 | 11.536.043,00 |
| 10 Sep 2023 | 0,000063 | 0,00000015 | 0,24% | 0,000063 | 0,000063 | 0,000062 | 11.960.872,00 |
| 09 Sep 2023 | 0,000063 | 0,00000006 | 0,10% | 0,000062 | 0,000063 | 0,000062 | 11.310.357,00 |
| 08 Sep 2023 | 0,000063 | 0,00000200 | 3,28% | 0,000061 | 0,000063 | 0,00006 | 11.037.249,00 |
| 07 Sep 2023 | 0,000061 | -0,00000046 | -0,75% | 0,000061 | 0,000062 | 0,000061 | 11.703.505,00 |
| 06 Sep 2023 | 0,000061 | -0,00000100 | -1,59% | 0,000063 | 0,000063 | 0,000061 | 10.965.731,00 |
| 05 Sep 2023 | 0,000063 | -0,00000100 | -1,56% | 0,000064 | 0,000065 | 0,000061 | 11.099.842,00 |
| 04 Sep 2023 | 0,000064 | -0,00000200 | -3,01% | 0,000066 | 0,000067 | 0,000064 | 11.222.533,00 |
| 03 Sep 2023 | 0,000067 | -0,00000100 | -1,48% | 0,000068 | 0,000069 | 0,000066 | 10.260.269,00 |
| 02 Sep 2023 | 0,000068 | 0,00000400 | 6,28% | 0,000064 | 0,000068 | 0,000063 | 9.625.152,00 |
| 01 Sep 2023 | 0,000064 | -0,00000200 | -3,04% | 0,000066 | 0,000066 | 0,000063 | 11.735.445,00 |
| 31 Aug 2023 | 0,000066 | 0,00000200 | 3,12% | 0,000064 | 0,000066 | 0,000064 | 11.221.187,00 |
| 30 Aug 2023 | 0,000064 | -0,00000003 | -0,05% | 0,000064 | 0,000065 | 0,000064 | 10.421.956,00 |
| 29 Aug 2023 | 0,000064 | -0,00000024 | -0,37% | 0,000064 | 0,000065 | 0,000064 | 10.465.061,00 |
| 28 Aug 2023 | 0,000064 | -0,00000200 | -3,01% | 0,000067 | 0,000068 | 0,000064 | 10.685.047,00 |
| 27 Aug 2023 | 0,000067 | 0,00000002 | 0,03% | 0,000066 | 0,000068 | 0,000066 | 10.319.657,00 |