Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Defi Warrior Token | FIWAUSDT | LAToken | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,07% | 0,000067 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000067 | 0,000068 | 0,000067 | 0,000067 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 03:14:17 | 178.834,58 | 0,000067 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 833,42 | 12.355.592,72 | FIWA | |||
FIWAUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FIWAUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000067 | -0,00000200 | -2,91% | 0,000068 | 0,00007 | 0,000066 | 176.444.526,00 |
| 25 Apr 2024 | 0,000069 | 0,00000081 | 1,19% | 0,000068 | 0,00007 | 0,000068 | 43.412.420,00 |
| 24 Apr 2024 | 0,000068 | 0,00000080 | 1,19% | 0,000067 | 0,000069 | 0,000065 | 136.715.339,00 |
| 23 Apr 2024 | 0,000067 | 0,00000200 | 3,06% | 0,000066 | 0,00007 | 0,000065 | 159.193.124,00 |
| 22 Apr 2024 | 0,000065 | 0,00000035 | 0,54% | 0,000065 | 0,000067 | 0,000065 | 193.612.821,00 |
| 21 Apr 2024 | 0,000065 | -0,00000200 | -2,97% | 0,000068 | 0,000068 | 0,000064 | 194.168.399,00 |
| 20 Apr 2024 | 0,000067 | -0,00000005 | -0,07% | 0,000067 | 0,000068 | 0,000067 | 134.727.403,00 |
| 19 Apr 2024 | 0,000067 | -0,00000023 | -0,34% | 0,000067 | 0,000069 | 0,000067 | 187.658.302,00 |
| 18 Apr 2024 | 0,000068 | 0,00000022 | 0,33% | 0,000067 | 0,000069 | 0,000067 | 188.169.489,00 |
| 17 Apr 2024 | 0,000067 | -0,00000500 | -6,89% | 0,000072 | 0,000073 | 0,000063 | 96.950.487,00 |
| 16 Apr 2024 | 0,000073 | 0,00000500 | 7,35% | 0,000069 | 0,000075 | 0,000067 | 130.938.355,00 |
| 15 Apr 2024 | 0,000068 | 0,00000100 | 1,50% | 0,000067 | 0,000074 | 0,000067 | 120.209.702,00 |
| 14 Apr 2024 | 0,000067 | -0,00000400 | -5,63% | 0,000072 | 0,000072 | 0,000067 | 163.155.585,00 |
| 13 Apr 2024 | 0,000071 | -0,00000055 | -0,77% | 0,000072 | 0,000073 | 0,00007 | 61.982.634,00 |
| 12 Apr 2024 | 0,000072 | -0,00000074 | -1,02% | 0,000072 | 0,000074 | 0,000071 | 121.375.214,00 |
| 11 Apr 2024 | 0,000072 | -0,00000200 | -2,71% | 0,000074 | 0,000075 | 0,000072 | 172.359.581,00 |
| 10 Apr 2024 | 0,000074 | -0,00000900 | -10,93% | 0,000084 | 0,000084 | 0,000072 | 126.724.643,00 |
| 09 Apr 2024 | 0,000082 | 0,00000003 | 0,04% | 0,000082 | 0,000084 | 0,000082 | 140.881.776,00 |
| 08 Apr 2024 | 0,000082 | -0,00000005 | -0,06% | 0,000082 | 0,000085 | 0,000082 | 88.890.909,00 |
| 07 Apr 2024 | 0,000082 | 0,00000600 | 7,82% | 0,000077 | 0,000083 | 0,000077 | 37.280.637,00 |
| 06 Apr 2024 | 0,000077 | 0,00000500 | 6,96% | 0,000079 | 0,000084 | 0,000077 | 22.109.737,00 |
| 05 Apr 2024 | 0,000072 | -0,00000035 | -0,49% | 0,000072 | 0,000073 | 0,000071 | 76.432.573,00 |
| 04 Apr 2024 | 0,000072 | 0,00000100 | 1,41% | 0,000071 | 0,000074 | 0,000068 | 183.113.493,00 |
| 03 Apr 2024 | 0,000071 | -0,00000400 | -5,34% | 0,000074 | 0,000075 | 0,000069 | 149.956.785,00 |
| 02 Apr 2024 | 0,000075 | 0,00000083 | 1,12% | 0,000073 | 0,000075 | 0,000072 | 171.930.691,00 |
| 01 Apr 2024 | 0,000074 | -0,00000082 | -1,09% | 0,000074 | 0,000075 | 0,000073 | 172.533.586,00 |
| 31 Mär 2024 | 0,000075 | 0,00000009 | 0,12% | 0,000075 | 0,000075 | 0,000073 | 174.187.722,00 |
| 30 Mär 2024 | 0,000075 | 0,00000100 | 1,35% | 0,000073 | 0,000075 | 0,000073 | 136.419.524,00 |
| 29 Mär 2024 | 0,000074 | 0,00000200 | 2,78% | 0,000074 | 0,000075 | 0,000072 | 15.024.369,00 |
| 28 Mär 2024 | 0,000072 | 0,00000400 | 5,91% | 0,000067 | 0,000074 | 0,000067 | 19.477.414,00 |
| 27 Mär 2024 | 0,000068 | -0,00000077 | -1,13% | 0,000068 | 0,00007 | 0,000067 | 23.250.451,00 |
