Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EveryCoin | EVYUSDT | LAToken | 56.870.184 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 0,75% | 0,00000668 | 0,000037 | 0,000363 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000666 | 0,00000668 | 0,00000666 | 0,00000663 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 07:56:47 | 743,00 | 0,00000668 | UST |
EVYUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EVYUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000663 | 0,00000003 | 0,45% | 0,00000658 | 0,00000663 | 0,00000658 | 5.220.556,00 |
| 03 Mai 2024 | 0,00000660 | 0,00000002 | 0,30% | 0,00000658 | 0,00000660 | 0,00000658 | 9.068.983,00 |
| 02 Mai 2024 | 0,00000658 | 0,00 | 0,00% | 0,00000658 | 0,00000658 | 0,00000658 | 0,00 |
| 01 Mai 2024 | 0,00000658 | -0,00000002 | -0,30% | 0,00000659 | 0,00000659 | 0,00000658 | 7.215.368,00 |
| 30 Apr 2024 | 0,00000660 | 0,00000002 | 0,30% | 0,00000659 | 0,00000660 | 0,00000658 | 8.180.473,00 |
| 29 Apr 2024 | 0,00000658 | 0,00 | 0,00% | 0,00000659 | 0,00000659 | 0,00000658 | 2.784,00 |
| 28 Apr 2024 | 0,00000658 | -0,00000003 | -0,45% | 0,00000661 | 0,00000661 | 0,00000658 | 4.454,00 |
| 27 Apr 2024 | 0,00000661 | -0,00000080 | -10,80% | 0,00000738 | 0,00000738 | 0,00000661 | 7.501.373,00 |
| 26 Apr 2024 | 0,00000741 | -0,00000011 | -1,46% | 0,00000752 | 0,00000752 | 0,00000740 | 5.143.132,00 |
| 25 Apr 2024 | 0,00000752 | -0,00000012 | -1,57% | 0,00000763 | 0,00000763 | 0,00000752 | 4.974.672,00 |
| 24 Apr 2024 | 0,00000764 | 0,00000001 | 0,13% | 0,00000764 | 0,00000764 | 0,00000764 | 7.999.178,00 |
| 23 Apr 2024 | 0,00000763 | -0,00000100 | -11,11% | 0,00000900 | 0,00000900 | 0,00000763 | 7.849.096,00 |
| 22 Apr 2024 | 0,00000900 | 0,00000100 | 13,05% | 0,00000769 | 0,00000901 | 0,00000769 | 53.006,00 |
| 21 Apr 2024 | 0,00000766 | 0,00000003 | 0,39% | 0,00000766 | 0,00000766 | 0,00000766 | 787,00 |
| 20 Apr 2024 | 0,00000763 | -0,00000085 | -10,02% | 0,00000844 | 0,00000844 | 0,00000763 | 8.723.737,00 |
| 19 Apr 2024 | 0,00000848 | 0,00000087 | 11,43% | 0,00000765 | 0,00000850 | 0,00000761 | 7.641.369,00 |
| 18 Apr 2024 | 0,00000761 | 0,00 | 0,00% | 0,00000763 | 0,00000763 | 0,00000761 | 5.994.044,00 |
| 17 Apr 2024 | 0,00000761 | -0,00000032 | -4,04% | 0,00000792 | 0,00000792 | 0,00000761 | 4.619.137,00 |
| 16 Apr 2024 | 0,00000793 | 0,00000033 | 4,34% | 0,00000771 | 0,00000900 | 0,00000761 | 8.908.009,00 |
| 15 Apr 2024 | 0,00000760 | 0,00 | 0,00% | 0,00000760 | 0,00000760 | 0,00000760 | 0,00 |
| 14 Apr 2024 | 0,00000760 | 0,00 | 0,00% | 0,00000760 | 0,00000760 | 0,00000760 | 0,00 |
| 13 Apr 2024 | 0,00000760 | -0,00000079 | -9,42% | 0,00000834 | 0,00000834 | 0,00000759 | 9.390.638,00 |
| 12 Apr 2024 | 0,00000839 | 0,00000039 | 4,88% | 0,00000796 | 0,00000839 | 0,00000796 | 8.366.179,00 |
| 11 Apr 2024 | 0,00000800 | -0,00000001 | -0,12% | 0,00000800 | 0,00000800 | 0,00000800 | 47.848,00 |
| 10 Apr 2024 | 0,00000801 | 0,00000006 | 0,75% | 0,00000793 | 0,00000801 | 0,00000793 | 8.159.027,00 |
| 09 Apr 2024 | 0,00000795 | -0,00000100 | -11,10% | 0,00000896 | 0,00000896 | 0,00000795 | 6.251.574,00 |
| 08 Apr 2024 | 0,00000901 | 0,00000001 | 0,11% | 0,00000800 | 0,00000901 | 0,00000800 | 120.201,00 |
| 07 Apr 2024 | 0,00000900 | 0,00000031 | 3,57% | 0,00000869 | 0,00000901 | 0,00000869 | 11.671,00 |
| 06 Apr 2024 | 0,00000869 | 0,00000300 | 50,00% | 0,00000524 | 0,000034 | 0,00000524 | 12.801.551,00 |
| 05 Apr 2024 | 0,00000600 | 0,00000078 | 14,94% | 0,00000522 | 0,00000600 | 0,00000522 | 3.814.005,00 |
