Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | LAToken | 3.857.865.106 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,0727 | -0,27% | 26,87 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 26,95 | 27,15 | 26,44 | 26,94 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 13:06:30 | 12,06 | 26,87 | UST |
ETCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 26,94 | 0,050 | 0,19% | 26,90 | 27,52 | 26,79 | 5.282,00 |
| 04 Mai 2024 | 26,89 | 1,23 | 4,79% | 25,68 | 27,35 | 25,49 | 6.991,00 |
| 03 Mai 2024 | 25,66 | 0,080 | 0,31% | 25,53 | 25,94 | 24,86 | 4.632,00 |
| 02 Mai 2024 | 25,58 | 0,080 | 0,31% | 25,41 | 25,65 | 23,97 | 6.610,00 |
| 01 Mai 2024 | 25,50 | -2,13 | -7,71% | 27,54 | 28,02 | 24,84 | 6.206,00 |
| 30 Apr 2024 | 27,63 | -0,280 | -1,00% | 28,06 | 28,51 | 26,86 | 4.578,00 |
| 29 Apr 2024 | 27,91 | 0,070 | 0,25% | 27,92 | 29,98 | 27,70 | 7.507,00 |
| 28 Apr 2024 | 27,84 | 0,730 | 2,69% | 27,14 | 28,21 | 26,33 | 6.848,00 |
| 27 Apr 2024 | 27,11 | 0,640 | 2,42% | 26,46 | 28,00 | 25,94 | 9.190,00 |
| 26 Apr 2024 | 26,47 | 0,090 | 0,34% | 26,35 | 26,91 | 25,76 | 6.589,00 |
| 25 Apr 2024 | 26,38 | -1,77 | -6,29% | 28,17 | 28,46 | 26,09 | 13.676,00 |
| 24 Apr 2024 | 28,15 | -0,210 | -0,74% | 28,29 | 28,51 | 27,69 | 6.411,00 |
| 23 Apr 2024 | 28,36 | 0,890 | 3,24% | 27,47 | 28,55 | 27,37 | 7.710,00 |
| 22 Apr 2024 | 27,47 | -0,370 | -1,33% | 27,89 | 28,32 | 27,06 | 4.902,00 |
| 21 Apr 2024 | 27,84 | 1,70 | 6,50% | 26,04 | 28,18 | 25,79 | 6.580,00 |
| 20 Apr 2024 | 26,14 | 0,030 | 0,11% | 26,12 | 26,58 | 24,12 | 9.567,00 |
| 19 Apr 2024 | 26,11 | 0,700 | 2,75% | 25,38 | 26,37 | 24,87 | 9.968,00 |
| 18 Apr 2024 | 25,41 | -0,760 | -2,90% | 26,16 | 26,64 | 24,64 | 7.183,00 |
| 17 Apr 2024 | 26,17 | -0,270 | -1,02% | 26,37 | 26,87 | 25,07 | 5.276,00 |
| 16 Apr 2024 | 26,44 | -0,580 | -2,15% | 26,75 | 28,25 | 25,49 | 5.775,00 |
| 15 Apr 2024 | 27,02 | 1,35 | 5,27% | 25,40 | 27,15 | 24,56 | 7.408,00 |
| 14 Apr 2024 | 25,67 | -3,84 | -13,02% | 29,33 | 29,90 | 23,34 | 8.969,00 |
| 13 Apr 2024 | 29,51 | -4,18 | -12,41% | 33,72 | 34,06 | 28,19 | 8.295,00 |
| 12 Apr 2024 | 33,69 | 0,200 | 0,60% | 33,51 | 34,56 | 33,21 | 7.848,00 |
| 11 Apr 2024 | 33,49 | 0,680 | 2,07% | 32,72 | 33,57 | 31,75 | 9.484,00 |
| 10 Apr 2024 | 32,81 | -2,88 | -8,07% | 35,70 | 35,82 | 32,65 | 5.959,00 |
| 09 Apr 2024 | 35,69 | 1,88 | 5,56% | 33,83 | 35,91 | 33,11 | 8.099,00 |
| 08 Apr 2024 | 33,81 | 0,310 | 0,94% | 33,74 | 34,77 | 33,22 | 6.828,00 |
| 07 Apr 2024 | 33,50 | 0,360 | 1,08% | 33,11 | 33,54 | 32,72 | 4.710,00 |
| 06 Apr 2024 | 33,14 | 0,420 | 1,28% | 32,75 | 34,07 | 31,62 | 9.011,00 |
