Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DogemonGo | DOGOUSDT | LAToken | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -1,84% | 0,00000160 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000163 | 0,00000163 | 0,00000160 | 0,00000163 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 20:40:57 | 20.524,43 | 0,00000160 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,041591 | 25.977,24 | DOGO | |||
DOGOUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DOGOUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000163 | -0,00000002 | -1,21% | 0,00000164 | 0,00000164 | 0,00000163 | 1.826,00 |
| 25 Apr 2024 | 0,00000165 | 0,00 | 0,00% | 0,00000165 | 0,00000165 | 0,00000165 | 22.557,00 |
| 24 Apr 2024 | 0,00000165 | -0,00000010 | -5,71% | 0,00000174 | 0,00000174 | 0,00000165 | 15.290,00 |
| 23 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000175 | 0,00000175 | 0,00000175 | 1.152.846,00 |
| 22 Apr 2024 | 0,00000174 | 0,00 | 0,00% | 0,00000174 | 0,00000174 | 0,00000174 | 0,00 |
| 21 Apr 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000174 | 0,00000174 | 0,00000174 | 1.999,00 |
| 20 Apr 2024 | 0,00000175 | 0,00 | 0,00% | 0,00000175 | 0,00000175 | 0,00000175 | 20,00 |
| 19 Apr 2024 | 0,00000175 | -0,00000005 | -2,78% | 0,00000179 | 0,00000179 | 0,00000175 | 8.068,00 |
| 18 Apr 2024 | 0,00000180 | 0,00 | 0,00% | 0,00000180 | 0,00000180 | 0,00000180 | 699.315,00 |
| 17 Apr 2024 | 0,00000180 | -0,00000010 | -5,26% | 0,00000189 | 0,00000189 | 0,00000180 | 35.597,00 |
| 16 Apr 2024 | 0,00000190 | -0,00000005 | -2,56% | 0,00000195 | 0,00000195 | 0,00000190 | 313.481,00 |
| 15 Apr 2024 | 0,00000195 | -0,00000005 | -2,50% | 0,00000201 | 0,00000215 | 0,00000195 | 745.531,00 |
| 14 Apr 2024 | 0,00000200 | 0,00000021 | 11,73% | 0,00000180 | 0,00000200 | 0,00000180 | 34.556,00 |
| 13 Apr 2024 | 0,00000179 | -0,00000001 | -0,56% | 0,00000179 | 0,00000179 | 0,00000178 | 7.010,00 |
| 12 Apr 2024 | 0,00000180 | -0,00000017 | -8,63% | 0,00000197 | 0,00000198 | 0,00000180 | 30.013,00 |
| 11 Apr 2024 | 0,00000197 | 0,00 | 0,00% | 0,00000197 | 0,00000197 | 0,00000197 | 0,00 |
| 10 Apr 2024 | 0,00000197 | -0,00000059 | -23,05% | 0,00000257 | 0,00000258 | 0,00000197 | 94.965,00 |
| 09 Apr 2024 | 0,00000256 | 0,00000002 | 0,79% | 0,00000254 | 0,00000380 | 0,00000254 | 5.732,00 |
| 08 Apr 2024 | 0,00000254 | -0,00000016 | -5,93% | 0,00000270 | 0,00000270 | 0,00000254 | 1.054.495,00 |
| 07 Apr 2024 | 0,00000270 | -0,00000030 | -10,00% | 0,00000299 | 0,00000299 | 0,00000270 | 854.480,00 |
| 06 Apr 2024 | 0,00000300 | 0,00 | 0,00% | 0,00000300 | 0,00000300 | 0,00000300 | 0,00 |
| 05 Apr 2024 | 0,00000300 | 0,00 | 0,00% | 0,00000300 | 0,00000300 | 0,00000300 | 71.419,00 |
| 04 Apr 2024 | 0,00000300 | 0,00 | 0,00% | 0,00000301 | 0,00000390 | 0,00000299 | 69.442,00 |
| 03 Apr 2024 | 0,00000300 | 0,00000093 | 44,93% | 0,00000208 | 0,00000432 | 0,00000206 | 2.659.176,00 |
| 02 Apr 2024 | 0,00000207 | -0,00000093 | -31,00% | 0,00000299 | 0,00000340 | 0,00000040 | 48.359.742,00 |
| 01 Apr 2024 | 0,00000300 | -0,00000065 | -17,81% | 0,00000364 | 0,00000364 | 0,00000300 | 99.346,00 |
| 31 Mär 2024 | 0,00000365 | 0,00000010 | 2,82% | 0,00000355 | 0,00000365 | 0,00000355 | 17.594,00 |
| 30 Mär 2024 | 0,00000355 | -0,00000018 | -4,83% | 0,00000372 | 0,00000372 | 0,00000355 | 73.747,00 |
| 29 Mär 2024 | 0,00000373 | 0,00000100 | 40,00% | 0,00000250 | 0,00000373 | 0,00000250 | 1.087.026,00 |
| 28 Mär 2024 | 0,00000250 | -0,00000054 | -17,76% | 0,00000305 | 0,00000305 | 0,00000250 | 194.016,00 |
| 27 Mär 2024 | 0,00000304 | 0,00000004 | 1,33% | 0,00000304 | 0,00000304 | 0,00000304 | 1.835,00 |
