Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DigiByte | DGBBTC | LAToken | 138.099.900 | Multi-algorithm |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000019 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | - | 0,00000000 | 0,00000019 | BTC |
DGBBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DGBBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000018 | 2,00 |
| 25 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 6,00 |
| 24 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 7,00 |
| 23 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000019 | 0,00000019 | 0,00000019 | 4,00 |
| 22 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000021 | 0,00 |
| 21 Apr 2024 | 0,00000021 | 0,00000002 | 10,53% | 0,00000019 | 0,00000021 | 0,00000019 | 3,00 |
| 20 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 2,00 |
| 19 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 2,00 |
| 18 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 3,00 |
| 17 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000020 | 0,00000020 | 0,00000020 | 1,00 |
| 16 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000020 | 0,00000018 | 4,00 |
| 15 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000018 | 0,00000018 | 0,00000018 | 3,00 |
| 14 Apr 2024 | 0,00000017 | -0,00000002 | -10,53% | 0,00000018 | 0,00000020 | 0,00000017 | 16,00 |
| 13 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000021 | 0,00000021 | 0,00000018 | 31,00 |
| 12 Apr 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000021 | 0,00000021 | 0,00000021 | 2,00 |
| 11 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000022 | 4,00 |
| 10 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000023 | 0,00000024 | 0,00000022 | 7,00 |
| 09 Apr 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000024 | 0,00000024 | 2,00 |
| 08 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000025 | 0,00000023 | 4,00 |
| 07 Apr 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000023 | 0,00000024 | 0,00000023 | 11,00 |
| 06 Apr 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000023 | 0,00000023 | 0,00000022 | 4,00 |
| 05 Apr 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000023 | 0,00000023 | 0,00000023 | 2,00 |
| 04 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000027 | 0,00000027 | 0,00000025 | 2,00 |
| 03 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000026 | 0,00000026 | 0,00000026 | 1,00 |
| 02 Apr 2024 | 0,00000028 | 0,00000007 | 33,33% | 0,00000028 | 0,00000032 | 0,00000025 | 23,00 |
| 01 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000021 | 0,00 |
| 31 Mär 2024 | 0,00000021 | 0,00000002 | 10,53% | 0,00000020 | 0,00000021 | 0,00000020 | 2,00 |
| 30 Mär 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 | 0,00 |
| 29 Mär 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 | 1,00 |
| 28 Mär 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 7,00 |
| 26 Mär 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 | 0,00 |
