Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DEBT | DEBTUSDT | LAToken | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 13,55 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,55 | 13,55 | 13,48 | 13,55 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 03:53:36 | 0,010000 | 13,55 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
217,40 | 16,07 | DEBT |
DEBTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DEBTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13,55 | -0,230 | -1,70% | 13,83 | 13,86 | 13,48 | 200,00 |
02 Mai 2024 | 13,79 | -0,330 | -2,31% | 14,04 | 14,11 | 13,79 | 184,00 |
01 Mai 2024 | 14,11 | -1,14 | -7,49% | 15,27 | 15,28 | 14,04 | 164,00 |
30 Apr 2024 | 15,26 | -0,110 | -0,72% | 15,36 | 15,56 | 15,16 | 192,00 |
29 Apr 2024 | 15,36 | 0,020 | 0,14% | 15,34 | 15,36 | 15,17 | 188,00 |
28 Apr 2024 | 15,34 | -0,140 | -0,90% | 15,56 | 15,56 | 15,24 | 174,00 |
27 Apr 2024 | 15,48 | -0,330 | -2,06% | 15,89 | 15,89 | 15,39 | 184,00 |
26 Apr 2024 | 15,81 | -0,550 | -3,34% | 16,27 | 16,35 | 15,81 | 186,00 |
25 Apr 2024 | 16,35 | 0,090 | 0,57% | 16,18 | 16,40 | 16,04 | 168,00 |
24 Apr 2024 | 16,26 | 0,700 | 4,50% | 15,56 | 16,54 | 15,39 | 193,00 |
23 Apr 2024 | 15,56 | 0,510 | 3,37% | 15,12 | 16,54 | 15,12 | 176,00 |
22 Apr 2024 | 15,05 | -0,270 | -1,75% | 15,27 | 15,35 | 12,81 | 200,00 |
21 Apr 2024 | 15,32 | -2,08 | -11,97% | 17,32 | 17,40 | 15,32 | 186,00 |
20 Apr 2024 | 17,40 | -0,490 | -2,76% | 17,90 | 18,03 | 17,14 | 180,00 |
19 Apr 2024 | 17,90 | -0,190 | -1,03% | 18,16 | 18,36 | 17,74 | 179,00 |
18 Apr 2024 | 18,08 | -0,190 | -1,02% | 18,41 | 18,55 | 17,82 | 168,00 |
17 Apr 2024 | 18,27 | -0,600 | -3,20% | 18,87 | 18,92 | 18,06 | 163,00 |
16 Apr 2024 | 18,87 | -1,35 | -6,66% | 20,08 | 20,18 | 18,78 | 160,00 |
15 Apr 2024 | 20,22 | 0,00 | 0,00% | 20,22 | 20,22 | 20,22 | 0,00 |
14 Apr 2024 | 20,22 | 0,040 | 0,20% | 20,25 | 20,32 | 20,15 | 104,00 |
13 Apr 2024 | 20,18 | -0,980 | -4,64% | 21,06 | 21,21 | 20,08 | 150,00 |
12 Apr 2024 | 21,16 | 0,040 | 0,17% | 21,20 | 21,30 | 20,84 | 167,00 |
11 Apr 2024 | 21,13 | 1,39 | 7,06% | 19,73 | 21,58 | 19,73 | 169,00 |
10 Apr 2024 | 19,73 | -0,840 | -4,06% | 20,57 | 20,67 | 19,69 | 168,00 |
09 Apr 2024 | 20,57 | -0,630 | -2,96% | 21,06 | 21,37 | 20,57 | 170,00 |
08 Apr 2024 | 21,20 | -0,530 | -2,42% | 21,62 | 21,86 | 21,13 | 163,00 |
07 Apr 2024 | 21,72 | -1,33 | -5,77% | 23,05 | 23,05 | 21,61 | 167,00 |
06 Apr 2024 | 23,05 | -0,090 | -0,40% | 23,10 | 23,14 | 22,94 | 164,00 |
05 Apr 2024 | 23,14 | -0,280 | -1,20% | 23,42 | 23,45 | 22,66 | 159,00 |
04 Apr 2024 | 23,42 | 4,41 | 23,20% | 19,27 | 23,75 | 19,27 | 153,00 |