Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CEEK VR | CEEKETH | LAToken | 9.633.411 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000065 | -3,68% | 0,000017 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000018 | 0,000018 | 0,000017 | 0,000018 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 16:58:14 | 0,310000 | 0,000017 | ETH |
CEEKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CEEKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000018 | -0,00000041 | -2,27% | 0,000018 | 0,000018 | 0,000018 | 200.007,00 |
| 26 Apr 2024 | 0,000018 | -0,00000028 | -1,53% | 0,000018 | 0,000019 | 0,000018 | 192.604,00 |
| 25 Apr 2024 | 0,000018 | -0,00000032 | -1,71% | 0,000019 | 0,000019 | 0,000018 | 184.223,00 |
| 24 Apr 2024 | 0,000019 | -0,00000041 | -2,15% | 0,000019 | 0,000019 | 0,000019 | 194.748,00 |
| 23 Apr 2024 | 0,000019 | -0,00000038 | -1,95% | 0,000019 | 0,00002 | 0,000019 | 177.183,00 |
| 22 Apr 2024 | 0,000019 | -0,00000057 | -2,85% | 0,00002 | 0,00002 | 0,000019 | 173.255,00 |
| 21 Apr 2024 | 0,00002 | 0,00000100 | 5,35% | 0,000019 | 0,00002 | 0,000019 | 202.577,00 |
| 20 Apr 2024 | 0,000019 | -0,00000018 | -0,95% | 0,000019 | 0,00002 | 0,000018 | 184.348,00 |
| 19 Apr 2024 | 0,000019 | -0,00000009 | -0,47% | 0,000019 | 0,00002 | 0,000019 | 189.609,00 |
| 18 Apr 2024 | 0,000019 | 0,00000090 | 4,98% | 0,000018 | 0,00002 | 0,000018 | 187.651,00 |
| 17 Apr 2024 | 0,000018 | 0,00000039 | 2,21% | 0,000018 | 0,000018 | 0,000017 | 206.370,00 |
| 16 Apr 2024 | 0,000018 | -0,00000035 | -1,94% | 0,000018 | 0,000019 | 0,000017 | 191.252,00 |
| 15 Apr 2024 | 0,000018 | 0,00000073 | 4,22% | 0,000017 | 0,000018 | 0,000017 | 196.910,00 |
| 14 Apr 2024 | 0,000017 | -0,00000200 | -10,54% | 0,000019 | 0,000019 | 0,000016 | 182.355,00 |
| 13 Apr 2024 | 0,000019 | -0,00000200 | -9,67% | 0,000021 | 0,000021 | 0,000018 | 156.193,00 |
| 12 Apr 2024 | 0,000021 | -0,00000022 | -1,05% | 0,000021 | 0,000021 | 0,00002 | 161.213,00 |
| 11 Apr 2024 | 0,000021 | -0,00000025 | -1,18% | 0,000021 | 0,000021 | 0,000021 | 157.288,00 |
| 10 Apr 2024 | 0,000021 | 0,00000002 | 0,09% | 0,000021 | 0,000022 | 0,000021 | 144.726,00 |
| 09 Apr 2024 | 0,000021 | -0,00000066 | -3,03% | 0,000022 | 0,000022 | 0,000021 | 150.118,00 |
| 08 Apr 2024 | 0,000022 | -0,00000052 | -2,33% | 0,000023 | 0,000023 | 0,000022 | 148.280,00 |
| 07 Apr 2024 | 0,000022 | 0,00000007 | 0,31% | 0,000022 | 0,000022 | 0,000022 | 158.177,00 |
| 06 Apr 2024 | 0,000022 | -0,00000013 | -0,58% | 0,000023 | 0,000023 | 0,000022 | 156.814,00 |
| 05 Apr 2024 | 0,000022 | -0,00000020 | -0,89% | 0,000022 | 0,000023 | 0,000022 | 152.236,00 |
| 04 Apr 2024 | 0,000023 | 0,00000047 | 2,13% | 0,000022 | 0,000024 | 0,000022 | 146.107,00 |
| 03 Apr 2024 | 0,000022 | -0,00000079 | -3,45% | 0,000023 | 0,000023 | 0,000022 | 148.528,00 |
| 02 Apr 2024 | 0,000023 | -0,00000070 | -2,97% | 0,000024 | 0,000024 | 0,000022 | 139.817,00 |
| 01 Apr 2024 | 0,000024 | -0,00000100 | -4,03% | 0,000025 | 0,000025 | 0,000023 | 131.034,00 |
| 31 Mär 2024 | 0,000025 | -0,00000100 | -3,81% | 0,000027 | 0,000027 | 0,000024 | 137.405,00 |
| 30 Mär 2024 | 0,000026 | 0,00000500 | 23,12% | 0,000022 | 0,000026 | 0,000021 | 155.918,00 |
| 29 Mär 2024 | 0,000022 | 0,00000045 | 2,12% | 0,000021 | 0,000022 | 0,000021 | 158.125,00 |
| 28 Mär 2024 | 0,000021 | -0,00000041 | -1,90% | 0,000022 | 0,000022 | 0,000021 | 146.359,00 |
