Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
PancakeSwap Token | CAKEUSDT | LAToken | 603.509.210 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,033 | 1,21% | 2,75 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,72 | 2,75 | 2,70 | 2,72 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 09:09:32 | 4,72 | 2,75 | UST |
CAKEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CAKEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 2,72 | 0,020 | 0,78% | 2,70 | 2,75 | 2,65 | 53.648,00 |
05 Mai 2024 | 2,70 | -0,010 | -0,33% | 2,71 | 2,73 | 2,67 | 51.201,00 |
04 Mai 2024 | 2,71 | 0,160 | 6,45% | 2,54 | 2,72 | 2,52 | 57.620,00 |
03 Mai 2024 | 2,54 | 0,020 | 0,71% | 2,52 | 2,56 | 2,44 | 45.417,00 |
02 Mai 2024 | 2,52 | -0,060 | -2,29% | 2,58 | 2,59 | 2,38 | 51.576,00 |
01 Mai 2024 | 2,58 | -0,110 | -4,23% | 2,69 | 2,74 | 2,44 | 61.022,00 |
30 Apr 2024 | 2,70 | -0,030 | -1,25% | 2,73 | 2,75 | 2,64 | 53.470,00 |
29 Apr 2024 | 2,73 | -0,020 | -0,87% | 2,75 | 2,80 | 2,72 | 54.647,00 |
28 Apr 2024 | 2,75 | 0,010 | 0,45% | 2,74 | 2,76 | 2,67 | 57.222,00 |
27 Apr 2024 | 2,74 | -0,070 | -2,50% | 2,81 | 2,82 | 2,72 | 46.381,00 |
26 Apr 2024 | 2,81 | -0,090 | -3,20% | 2,91 | 2,92 | 2,74 | 65.094,00 |
25 Apr 2024 | 2,91 | -0,090 | -3,07% | 2,99 | 3,07 | 2,89 | 91.832,00 |
24 Apr 2024 | 3,00 | -0,020 | -0,73% | 3,02 | 3,06 | 2,97 | 71.248,00 |
23 Apr 2024 | 3,02 | 0,110 | 3,82% | 2,92 | 3,06 | 2,90 | 56.843,00 |
22 Apr 2024 | 2,91 | -0,020 | -0,58% | 2,93 | 2,95 | 2,84 | 52.975,00 |
21 Apr 2024 | 2,92 | 0,130 | 4,80% | 2,77 | 2,94 | 2,74 | 59.629,00 |
20 Apr 2024 | 2,79 | 0,020 | 0,58% | 2,77 | 2,83 | 2,59 | 74.504,00 |
19 Apr 2024 | 2,77 | 0,110 | 4,05% | 2,66 | 2,79 | 2,61 | 64.902,00 |
18 Apr 2024 | 2,67 | -0,050 | -1,95% | 2,71 | 2,77 | 2,56 | 59.807,00 |
17 Apr 2024 | 2,72 | -0,040 | -1,27% | 2,76 | 2,78 | 2,59 | 56.479,00 |
16 Apr 2024 | 2,76 | -0,060 | -2,17% | 2,79 | 3,01 | 2,69 | 52.620,00 |
15 Apr 2024 | 2,82 | 0,100 | 3,64% | 2,68 | 2,86 | 2,56 | 53.654,00 |
14 Apr 2024 | 2,72 | -0,470 | -14,84% | 3,19 | 3,29 | 2,43 | 72.582,00 |
13 Apr 2024 | 3,19 | -0,540 | -14,42% | 3,72 | 3,81 | 3,00 | 69.165,00 |
12 Apr 2024 | 3,73 | -0,120 | -3,22% | 3,86 | 3,86 | 3,67 | 58.424,00 |
11 Apr 2024 | 3,85 | -0,010 | -0,21% | 3,85 | 3,91 | 3,68 | 68.379,00 |
10 Apr 2024 | 3,86 | -0,180 | -4,48% | 4,04 | 4,06 | 3,80 | 60.738,00 |
09 Apr 2024 | 4,04 | 0,120 | 3,06% | 3,93 | 4,08 | 3,86 | 69.672,00 |
08 Apr 2024 | 3,92 | 0,010 | 0,20% | 3,92 | 3,98 | 3,86 | 67.324,00 |
07 Apr 2024 | 3,91 | 0,070 | 1,72% | 3,84 | 3,95 | 3,82 | 55.659,00 |