Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BallSwap | BSPUSDT | LAToken | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000118 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000118 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | - | 0,00000000 | 0,00000118 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | BSP |
BSPUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BSPUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000118 | 0,00000001 | 0,85% | 0,00000117 | 0,00000169 | 0,00000117 | 5.000.011,00 |
03 Mai 2024 | 0,00000117 | 0,00000006 | 5,41% | 0,00000110 | 0,00000140 | 0,00000110 | 11.685.473,00 |
02 Mai 2024 | 0,00000111 | 0,00000001 | 0,91% | 0,00000110 | 0,00000111 | 0,00000109 | 50.681,00 |
01 Mai 2024 | 0,00000110 | -0,00000017 | -13,39% | 0,00000127 | 0,00000127 | 0,00000110 | 371.267,00 |
30 Apr 2024 | 0,00000127 | 0,00000001 | 0,79% | 0,00000127 | 0,00000127 | 0,00000100 | 561.487,00 |
29 Apr 2024 | 0,00000126 | -0,00000029 | -18,71% | 0,00000156 | 0,00000185 | 0,00000120 | 711.742,00 |
28 Apr 2024 | 0,00000155 | -0,00000011 | -6,63% | 0,00000167 | 0,00000167 | 0,00000150 | 2.467.577,00 |
27 Apr 2024 | 0,00000166 | -0,00000100 | -33,11% | 0,00000301 | 0,00000301 | 0,00000141 | 41.613.469,00 |
26 Apr 2024 | 0,00000302 | -0,00000095 | -23,93% | 0,00000399 | 0,00000399 | 0,00000181 | 12.352.995,00 |
25 Apr 2024 | 0,00000397 | 0,00000007 | 1,79% | 0,00000397 | 0,00000399 | 0,00000395 | 352.932,00 |
24 Apr 2024 | 0,00000390 | 0,00000013 | 3,45% | 0,00000367 | 0,00000399 | 0,00000300 | 2.302.514,00 |
23 Apr 2024 | 0,00000377 | -0,00000003 | -0,79% | 0,00000379 | 0,00000379 | 0,00000377 | 52,00 |
22 Apr 2024 | 0,00000380 | -0,00000015 | -3,80% | 0,00000389 | 0,00000389 | 0,00000300 | 46.506,00 |
21 Apr 2024 | 0,00000395 | -0,00000004 | -1,00% | 0,00000397 | 0,00000398 | 0,00000395 | 95,00 |
20 Apr 2024 | 0,00000399 | 0,00000100 | 33,78% | 0,00000350 | 0,00000399 | 0,00000294 | 14.737,00 |
19 Apr 2024 | 0,00000296 | 0,00000001 | 0,34% | 0,00000293 | 0,00000296 | 0,00000293 | 20,00 |
18 Apr 2024 | 0,00000295 | 0,00000006 | 2,08% | 0,00000289 | 0,00000300 | 0,00000289 | 702.656,00 |
17 Apr 2024 | 0,00000289 | -0,00000011 | -3,67% | 0,00000300 | 0,00000300 | 0,00000289 | 221,00 |
16 Apr 2024 | 0,00000300 | 0,00000012 | 4,17% | 0,00000287 | 0,00000343 | 0,00000286 | 80.774,00 |
15 Apr 2024 | 0,00000288 | -0,00000001 | -0,35% | 0,00000289 | 0,00000289 | 0,00000288 | 1.461.942,00 |
14 Apr 2024 | 0,00000289 | -0,00000011 | -3,67% | 0,00000337 | 0,00000338 | 0,00000289 | 2.215.535,00 |
13 Apr 2024 | 0,00000300 | 0,00000003 | 1,01% | 0,00000297 | 0,00000300 | 0,00000297 | 73,00 |
12 Apr 2024 | 0,00000297 | 0,00000002 | 0,68% | 0,00000297 | 0,00000300 | 0,00000251 | 504.072,00 |
11 Apr 2024 | 0,00000295 | -0,00000005 | -1,67% | 0,00000300 | 0,00000300 | 0,00000270 | 1.031.279,00 |
10 Apr 2024 | 0,00000300 | 0,00000005 | 1,69% | 0,00000295 | 0,00000300 | 0,00000295 | 3.767.227,00 |
09 Apr 2024 | 0,00000295 | -0,00000005 | -1,67% | 0,00000299 | 0,00000299 | 0,00000250 | 106.141,00 |
08 Apr 2024 | 0,00000300 | -0,00000099 | -24,81% | 0,00000398 | 0,00000400 | 0,00000298 | 1.554.825,00 |
07 Apr 2024 | 0,00000399 | 0,00000200 | 100,00% | 0,00000201 | 0,00000499 | 0,00000199 | 9.013.243,00 |
06 Apr 2024 | 0,00000200 | 0,00000005 | 2,56% | 0,00000206 | 0,00000498 | 0,00000144 | 296.632,00 |
05 Apr 2024 | 0,00000195 | -0,00000089 | -31,34% | 0,00000283 | 0,00000290 | 0,00000103 | 7.473.006,00 |