Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BITCOIN LEGEND | BCLUSDT | LAToken | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000490 | 5,89% | 0,000088 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000085 | 0,000097 | 0,000085 | 0,000083 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 01:44:48 | 1.492,52 | 0,000088 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 109,25 | 1.224.741,52 | BCLL | |||
BCLUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BCLUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 0,000083 | 0,00000100 | 1,22% | 0,000083 | 0,000085 | 0,000081 | 267.086,00 |
| 19 Mai 2024 | 0,000082 | -0,00000200 | -2,38% | 0,000084 | 0,000088 | 0,000082 | 469.538,00 |
| 18 Mai 2024 | 0,000084 | -0,00000200 | -2,34% | 0,000086 | 0,00011 | 0,000084 | 953.217,00 |
| 17 Mai 2024 | 0,000086 | -0,00000100 | -1,15% | 0,000086 | 0,00009 | 0,000083 | 1.318.710,00 |
| 16 Mai 2024 | 0,000087 | -0,000013 | -13,00% | 0,0001 | 0,0001 | 0,000085 | 2.184.651,00 |
| 15 Mai 2024 | 0,0001 | 0,000014 | 16,20% | 0,000086 | 0,0001 | 0,000084 | 2.893.730,00 |
| 14 Mai 2024 | 0,000086 | -0,000014 | -13,92% | 0,000103 | 0,000103 | 0,000081 | 3.193.650,00 |
| 13 Mai 2024 | 0,000101 | 0,00000700 | 7,50% | 0,000094 | 0,000115 | 0,000081 | 3.230.610,00 |
| 12 Mai 2024 | 0,000093 | 0,00000400 | 4,49% | 0,000089 | 0,00012 | 0,000071 | 3.871.797,00 |
| 11 Mai 2024 | 0,000089 | -0,00000080 | -0,89% | 0,00009 | 0,000128 | 0,000082 | 4.346.901,00 |
| 10 Mai 2024 | 0,00009 | -0,00000010 | -0,11% | 0,00009 | 0,000095 | 0,000083 | 3.303.217,00 |
| 09 Mai 2024 | 0,00009 | 0,00000500 | 5,90% | 0,000086 | 0,000093 | 0,000084 | 3.840.752,00 |
| 08 Mai 2024 | 0,000085 | -0,00000700 | -7,60% | 0,000091 | 0,000095 | 0,000082 | 2.199.112,00 |
| 07 Mai 2024 | 0,000092 | 0,00000500 | 5,77% | 0,000087 | 0,000103 | 0,000081 | 2.791.833,00 |
| 06 Mai 2024 | 0,000087 | -0,00000400 | -4,40% | 0,000092 | 0,0001 | 0,000084 | 3.444.385,00 |
| 05 Mai 2024 | 0,000091 | -0,00000400 | -4,22% | 0,000094 | 0,00011 | 0,000083 | 3.977.406,00 |
| 04 Mai 2024 | 0,000095 | -0,000012 | -11,27% | 0,000106 | 0,00011 | 0,000085 | 3.701.142,00 |
| 03 Mai 2024 | 0,000107 | 0,00000700 | 7,06% | 0,000091 | 0,000111 | 0,000079 | 5.100.135,00 |
| 02 Mai 2024 | 0,000099 | 0,000018 | 22,14% | 0,00008 | 0,000111 | 0,000057 | 5.990.951,00 |
| 01 Mai 2024 | 0,000081 | -0,000028 | -25,69% | 0,000107 | 0,00012 | 0,00005 | 3.345.173,00 |
| 30 Apr 2024 | 0,000109 | -0,00002 | -15,46% | 0,000159 | 0,000169 | 0,000107 | 3.615.977,00 |
| 29 Apr 2024 | 0,000129 | 0,000012 | 10,26% | 0,00011 | 0,00014 | 0,000106 | 4.214.994,00 |
| 28 Apr 2024 | 0,000117 | -0,000011 | -8,61% | 0,000128 | 0,000141 | 0,000111 | 291.347,00 |
| 27 Apr 2024 | 0,000128 | -0,00000500 | -3,76% | 0,000131 | 0,000157 | 0,000128 | 500.825,00 |
| 26 Apr 2024 | 0,000133 | -0,00000900 | -6,34% | 0,00014 | 0,000175 | 0,000132 | 270.601,00 |
| 25 Apr 2024 | 0,000142 | 0,00 | 0,00% | 0,000154 | 0,000154 | 0,000142 | 16.317,00 |
| 24 Apr 2024 | 0,000142 | -0,000034 | -19,32% | 0,000154 | 0,000176 | 0,000142 | 75.114,00 |
| 23 Apr 2024 | 0,000176 | -0,00000100 | -0,56% | 0,000141 | 0,000178 | 0,000141 | 17.259,00 |
| 22 Apr 2024 | 0,000177 | 0,000019 | 12,06% | 0,000158 | 0,00018 | 0,000141 | 93.754,00 |
| 21 Apr 2024 | 0,000158 | -0,000017 | -9,71% | 0,000175 | 0,00018 | 0,000135 | 131.644,00 |
