Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Alchemix | ALCXUSDT | LAToken | 51.899.531 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,340 | 1,42% | 24,27 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
24,11 | 24,31 | 23,88 | 23,93 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 05:15:24 | 1,15 | 24,27 | UST |
ALCXUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ALCXUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 23,93 | 0,700 | 3,00% | 23,19 | 24,25 | 22,43 | 2.451,00 |
02 Mai 2024 | 23,23 | 0,140 | 0,62% | 23,12 | 23,45 | 22,01 | 2.274,00 |
01 Mai 2024 | 23,09 | -2,10 | -8,34% | 25,18 | 25,50 | 22,47 | 2.072,00 |
30 Apr 2024 | 25,19 | -0,020 | -0,08% | 25,37 | 25,55 | 24,27 | 2.262,00 |
29 Apr 2024 | 25,21 | -0,460 | -1,79% | 25,65 | 26,16 | 25,11 | 1.875,00 |
28 Apr 2024 | 25,67 | 0,330 | 1,30% | 25,48 | 25,79 | 24,84 | 2.268,00 |
27 Apr 2024 | 25,34 | -0,670 | -2,58% | 25,95 | 26,00 | 24,99 | 1.735,00 |
26 Apr 2024 | 26,01 | 0,380 | 1,48% | 25,57 | 26,39 | 24,80 | 2.085,00 |
25 Apr 2024 | 25,63 | -1,60 | -5,88% | 27,26 | 27,34 | 25,44 | 1.926,00 |
24 Apr 2024 | 27,23 | -1,03 | -3,64% | 28,13 | 28,41 | 27,05 | 1.705,00 |
23 Apr 2024 | 28,26 | -1,17 | -3,98% | 29,08 | 29,53 | 28,21 | 1.689,00 |
22 Apr 2024 | 29,43 | 1,07 | 3,77% | 28,42 | 29,49 | 28,20 | 1.737,00 |
21 Apr 2024 | 28,36 | 2,25 | 8,62% | 25,99 | 28,60 | 25,79 | 2.066,00 |
20 Apr 2024 | 26,11 | 0,360 | 1,40% | 25,84 | 26,57 | 24,09 | 2.288,00 |
19 Apr 2024 | 25,75 | 0,530 | 2,10% | 25,30 | 26,39 | 24,85 | 2.166,00 |
18 Apr 2024 | 25,22 | -0,920 | -3,52% | 26,19 | 26,44 | 24,70 | 1.951,00 |
17 Apr 2024 | 26,14 | -0,140 | -0,53% | 26,16 | 26,61 | 24,93 | 1.919,00 |
16 Apr 2024 | 26,28 | -2,27 | -7,95% | 28,53 | 29,10 | 25,63 | 1.624,00 |
15 Apr 2024 | 28,55 | 1,83 | 6,85% | 26,45 | 28,76 | 25,27 | 1.854,00 |
14 Apr 2024 | 26,72 | -4,01 | -13,05% | 30,67 | 31,18 | 24,39 | 1.564,00 |
13 Apr 2024 | 30,73 | -4,81 | -13,53% | 35,57 | 37,07 | 30,19 | 1.538,00 |
12 Apr 2024 | 35,54 | -2,35 | -6,20% | 37,96 | 39,78 | 35,11 | 1.145,00 |
11 Apr 2024 | 37,89 | 2,68 | 7,61% | 35,08 | 40,90 | 34,98 | 1.491,00 |
10 Apr 2024 | 35,21 | -0,960 | -2,66% | 36,07 | 37,44 | 34,30 | 1.135,00 |
09 Apr 2024 | 36,17 | -2,79 | -7,16% | 40,02 | 42,11 | 35,19 | 966,00 |
08 Apr 2024 | 38,96 | 8,48 | 27,82% | 30,39 | 44,44 | 30,39 | 1.899,00 |
07 Apr 2024 | 30,48 | 0,540 | 1,80% | 29,85 | 30,67 | 29,76 | 1.872,00 |
06 Apr 2024 | 29,94 | -0,400 | -1,32% | 30,31 | 30,42 | 29,23 | 1.652,00 |
05 Apr 2024 | 30,34 | 0,920 | 3,13% | 29,24 | 31,16 | 28,92 | 1.688,00 |
04 Apr 2024 | 29,42 | -0,430 | -1,44% | 29,90 | 30,40 | 28,90 | 1.634,00 |