Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SingularityNET Token | AGIXBTC | LAToken | 1.008.821.808 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00001402 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001398 | 0,00001420 | 0,00001372 | 0,00001402 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 00:30:05 | 0,030000 | 0,00001402 | BTC |
AGIXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AGIXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001402 | 0,00000045 | 3,32% | 0,00001356 | 0,00001418 | 0,00001326 | 10.494,00 |
| 01 Mai 2024 | 0,00001357 | -0,00000030 | -2,16% | 0,00001380 | 0,00001394 | 0,00001297 | 11.565,00 |
| 30 Apr 2024 | 0,00001387 | -0,00000010 | -0,72% | 0,00001394 | 0,00001421 | 0,00001348 | 9.808,00 |
| 29 Apr 2024 | 0,00001397 | -0,00000008 | -0,57% | 0,00001397 | 0,00001462 | 0,00001397 | 7.663,00 |
| 28 Apr 2024 | 0,00001405 | 0,00000026 | 1,89% | 0,00001380 | 0,00001412 | 0,00001359 | 7.675,00 |
| 27 Apr 2024 | 0,00001379 | -0,00000068 | -4,70% | 0,00001444 | 0,00001445 | 0,00001370 | 7.559,00 |
| 26 Apr 2024 | 0,00001447 | -0,00000026 | -1,77% | 0,00001473 | 0,00001502 | 0,00001430 | 5.171,00 |
| 25 Apr 2024 | 0,00001473 | -0,00000030 | -2,00% | 0,00001505 | 0,00001614 | 0,00001458 | 17.157,00 |
| 24 Apr 2024 | 0,00001503 | 0,00000007 | 0,47% | 0,00001498 | 0,00001561 | 0,00001474 | 10.743,00 |
| 23 Apr 2024 | 0,00001496 | -0,00000015 | -0,99% | 0,00001513 | 0,00001549 | 0,00001485 | 8.304,00 |
| 22 Apr 2024 | 0,00001511 | -0,00000027 | -1,76% | 0,00001532 | 0,00001566 | 0,00001488 | 6.463,00 |
| 21 Apr 2024 | 0,00001538 | 0,00000200 | 14,73% | 0,00001356 | 0,00001552 | 0,00001346 | 11.264,00 |
| 20 Apr 2024 | 0,00001358 | 0,00000035 | 2,65% | 0,00001323 | 0,00001371 | 0,00001283 | 11.995,00 |
| 19 Apr 2024 | 0,00001323 | 0,00000000 | 0,00% | 0,00001321 | 0,00001343 | 0,00001288 | 7.795,00 |
| 18 Apr 2024 | 0,00001323 | -0,00000017 | -1,27% | 0,00001336 | 0,00001369 | 0,00001276 | 11.705,00 |
| 17 Apr 2024 | 0,00001340 | 0,00000021 | 1,59% | 0,00001316 | 0,00001358 | 0,00001278 | 9.659,00 |
| 16 Apr 2024 | 0,00001319 | -0,00000026 | -1,93% | 0,00001342 | 0,00001397 | 0,00001276 | 9,00 |
| 15 Apr 2024 | 0,00001345 | 0,00000200 | 17,50% | 0,00001152 | 0,00001368 | 0,00001129 | 14,00 |
| 14 Apr 2024 | 0,00001143 | -0,00000100 | -7,91% | 0,00001260 | 0,00001305 | 0,00001007 | 163,00 |
| 13 Apr 2024 | 0,00001264 | -0,00000200 | -13,52% | 0,00001478 | 0,00001485 | 0,00001130 | 11,00 |
| 12 Apr 2024 | 0,00001479 | -0,00000021 | -1,40% | 0,00001505 | 0,00001521 | 0,00001462 | 2,00 |
| 11 Apr 2024 | 0,00001500 | -0,00000018 | -1,19% | 0,00001518 | 0,00001526 | 0,00001473 | 7,00 |
| 10 Apr 2024 | 0,00001518 | -0,00000090 | -5,60% | 0,00001603 | 0,00001617 | 0,00001517 | 90,00 |
| 09 Apr 2024 | 0,00001608 | 0,00000018 | 1,13% | 0,00001587 | 0,00001622 | 0,00001550 | 2,00 |
| 08 Apr 2024 | 0,00001590 | 0,00000039 | 2,51% | 0,00001541 | 0,00001622 | 0,00001541 | 12,00 |
| 07 Apr 2024 | 0,00001551 | 0,00000005 | 0,32% | 0,00001541 | 0,00001585 | 0,00001530 | 2,00 |
| 06 Apr 2024 | 0,00001546 | -0,00000058 | -3,62% | 0,00001605 | 0,00001605 | 0,00001516 | 3.432,00 |
| 05 Apr 2024 | 0,00001604 | 0,00000010 | 0,63% | 0,00001584 | 0,00001735 | 0,00001574 | 6.757,00 |
| 04 Apr 2024 | 0,00001594 | -0,00000400 | -20,02% | 0,00001998 | 0,00001998 | 0,00001558 | 2.547,00 |
| 03 Apr 2024 | 0,00001998 | 0,00000000 | 0,00% | 0,00001998 | 0,00001998 | 0,00001998 | 0,00 |
