Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | KuCoin | 407.683.740 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000013 | -1,68% | 0,00000759 | 0,00000757 | 0,00000772 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000772 | 0,00000780 | 0,00000759 | 0,00000772 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 08:15:31 | 5,66 | 0,00000759 | BTC |
ZRXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ZRXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000772 | -0,00000007 | -0,90% | 0,00000779 | 0,00000793 | 0,00000770 | 402,00 |
| 06 Mai 2024 | 0,00000779 | 0,00000005 | 0,65% | 0,00000769 | 0,00000793 | 0,00000767 | 414,00 |
| 05 Mai 2024 | 0,00000774 | -0,00000006 | -0,77% | 0,00000780 | 0,00000789 | 0,00000769 | 490,00 |
| 04 Mai 2024 | 0,00000780 | -0,00000016 | -2,01% | 0,00000797 | 0,00000816 | 0,00000780 | 952,00 |
| 03 Mai 2024 | 0,00000796 | 0,00000004 | 0,51% | 0,00000800 | 0,00000803 | 0,00000783 | 1.206,00 |
| 02 Mai 2024 | 0,00000792 | 0,00000036 | 4,76% | 0,00000767 | 0,00000800 | 0,00000746 | 1.811,00 |
| 01 Mai 2024 | 0,00000756 | -0,00000018 | -2,33% | 0,00000771 | 0,00000783 | 0,00000745 | 704,00 |
| 30 Apr 2024 | 0,00000774 | -0,00000026 | -3,25% | 0,00000789 | 0,00000801 | 0,00000767 | 787,00 |
| 29 Apr 2024 | 0,00000800 | 0,00000007 | 0,88% | 0,00000798 | 0,00000821 | 0,00000789 | 1.500,00 |
| 28 Apr 2024 | 0,00000793 | 0,00000009 | 1,15% | 0,00000789 | 0,00000812 | 0,00000764 | 939,00 |
| 27 Apr 2024 | 0,00000784 | -0,00000020 | -2,49% | 0,00000803 | 0,00000808 | 0,00000784 | 1.755,00 |
| 26 Apr 2024 | 0,00000804 | 0,00000003 | 0,37% | 0,00000801 | 0,00000822 | 0,00000785 | 1.169,00 |
| 25 Apr 2024 | 0,00000801 | -0,00000032 | -3,84% | 0,00000835 | 0,00000935 | 0,00000801 | 4.533,00 |
| 24 Apr 2024 | 0,00000833 | -0,00000012 | -1,42% | 0,00000843 | 0,00000862 | 0,00000833 | 1.202,00 |
| 23 Apr 2024 | 0,00000845 | -0,00000005 | -0,59% | 0,00000853 | 0,00000861 | 0,00000833 | 1.803,00 |
| 22 Apr 2024 | 0,00000850 | 0,00000000 | 0,00% | 0,00000852 | 0,00000876 | 0,00000824 | 503,00 |
| 21 Apr 2024 | 0,00000850 | 0,00000039 | 4,81% | 0,00000823 | 0,00000856 | 0,00000813 | 750,00 |
| 20 Apr 2024 | 0,00000811 | 0,00000009 | 1,12% | 0,00000784 | 0,00000838 | 0,00000772 | 1.229,00 |
| 19 Apr 2024 | 0,00000802 | 0,00000007 | 0,88% | 0,00000805 | 0,00000805 | 0,00000765 | 783,00 |
| 18 Apr 2024 | 0,00000795 | 0,00000014 | 1,79% | 0,00000777 | 0,00000821 | 0,00000755 | 1.556,00 |
| 17 Apr 2024 | 0,00000781 | 0,00000027 | 3,58% | 0,00000756 | 0,00000781 | 0,00000735 | 1.202,00 |
| 16 Apr 2024 | 0,00000754 | -0,00000009 | -1,18% | 0,00000754 | 0,00000793 | 0,00000731 | 2.885,00 |
| 15 Apr 2024 | 0,00000763 | 0,00000042 | 5,83% | 0,00000720 | 0,00000773 | 0,00000704 | 1.109,00 |
| 14 Apr 2024 | 0,00000721 | -0,00000087 | -10,77% | 0,00000820 | 0,00000820 | 0,00000655 | 5.789,00 |
| 13 Apr 2024 | 0,00000808 | -0,00000098 | -10,82% | 0,00000906 | 0,00000917 | 0,00000700 | 2.138,00 |
| 12 Apr 2024 | 0,00000906 | -0,00000033 | -3,51% | 0,00000939 | 0,00000948 | 0,00000906 | 792,00 |
| 11 Apr 2024 | 0,00000939 | -0,00000045 | -4,57% | 0,00000997 | 0,00000997 | 0,00000932 | 1.010,00 |
| 10 Apr 2024 | 0,00000984 | -0,00000059 | -5,66% | 0,00001024 | 0,00001065 | 0,00000979 | 998,00 |
| 09 Apr 2024 | 0,00001043 | 0,00000052 | 5,25% | 0,00001000 | 0,00001050 | 0,00000976 | 978,00 |
| 08 Apr 2024 | 0,00000991 | 0,00000029 | 3,01% | 0,00000961 | 0,00001014 | 0,00000954 | 287,00 |
| 07 Apr 2024 | 0,00000962 | 0,00000002 | 0,21% | 0,00000969 | 0,00000979 | 0,00000951 | 1.581,00 |
