Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zilliqa | ZILETH | KuCoin | 375.266.318 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,13% | 0,00000787 | 0,00000786 | 0,00000788 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000785 | 0,00000790 | 0,00000774 | 0,00000786 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 21:03:30 | 708,23 | 0,00000787 | ETH |
ZILETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZILETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000786 | -0,00000005 | -0,63% | 0,00000790 | 0,00000792 | 0,00000783 | 35.788,00 |
| 04 Mai 2024 | 0,00000791 | 0,00000003 | 0,38% | 0,00000787 | 0,00000792 | 0,00000783 | 164.256,00 |
| 03 Mai 2024 | 0,00000788 | 0,00000010 | 1,29% | 0,00000771 | 0,00000789 | 0,00000768 | 232.323,00 |
| 02 Mai 2024 | 0,00000778 | 0,00000023 | 3,05% | 0,00000750 | 0,00000783 | 0,00000742 | 859.240,00 |
| 01 Mai 2024 | 0,00000755 | -0,00000001 | -0,13% | 0,00000753 | 0,00000769 | 0,00000746 | 121.990,00 |
| 30 Apr 2024 | 0,00000756 | 0,00000009 | 1,20% | 0,00000753 | 0,00000769 | 0,00000749 | 418.681,00 |
| 29 Apr 2024 | 0,00000747 | -0,00000024 | -3,11% | 0,00000773 | 0,00000775 | 0,00000747 | 8.566,00 |
| 28 Apr 2024 | 0,00000771 | -0,00000026 | -3,26% | 0,00000793 | 0,00000798 | 0,00000768 | 205.844,00 |
| 27 Apr 2024 | 0,00000797 | -0,00000019 | -2,33% | 0,00000812 | 0,00000819 | 0,00000797 | 43.724,00 |
| 26 Apr 2024 | 0,00000816 | -0,00000001 | -0,12% | 0,00000816 | 0,00000824 | 0,00000800 | 106.609,00 |
| 25 Apr 2024 | 0,00000817 | -0,00000029 | -3,43% | 0,00000842 | 0,00000880 | 0,00000813 | 407.363,00 |
| 24 Apr 2024 | 0,00000846 | 0,00000013 | 1,56% | 0,00000834 | 0,00000846 | 0,00000820 | 105.137,00 |
| 23 Apr 2024 | 0,00000833 | 0,00000011 | 1,34% | 0,00000820 | 0,00000836 | 0,00000820 | 53.078,00 |
| 22 Apr 2024 | 0,00000822 | -0,00000014 | -1,67% | 0,00000838 | 0,00000838 | 0,00000814 | 52.113,00 |
| 21 Apr 2024 | 0,00000836 | 0,00000026 | 3,21% | 0,00000809 | 0,00000842 | 0,00000809 | 155.763,00 |
| 20 Apr 2024 | 0,00000810 | 0,00000015 | 1,89% | 0,00000794 | 0,00000822 | 0,00000787 | 88.458,00 |
| 19 Apr 2024 | 0,00000795 | 0,00000001 | 0,13% | 0,00000780 | 0,00000796 | 0,00000767 | 118.670,00 |
| 18 Apr 2024 | 0,00000794 | 0,00000007 | 0,89% | 0,00000781 | 0,00000795 | 0,00000760 | 106.370,00 |
| 17 Apr 2024 | 0,00000787 | 0,00000010 | 1,29% | 0,00000778 | 0,00000795 | 0,00000767 | 256.410,00 |
| 16 Apr 2024 | 0,00000777 | -0,00000018 | -2,26% | 0,00000797 | 0,00000834 | 0,00000770 | 678.836,00 |
| 15 Apr 2024 | 0,00000795 | 0,00000008 | 1,02% | 0,00000780 | 0,00000812 | 0,00000767 | 775.115,00 |
| 14 Apr 2024 | 0,00000787 | -0,00000079 | -9,12% | 0,00000860 | 0,00000863 | 0,00000716 | 992.653,00 |
| 13 Apr 2024 | 0,00000866 | -0,00000093 | -9,70% | 0,00000958 | 0,00000983 | 0,00000696 | 1.240.958,00 |
| 12 Apr 2024 | 0,00000959 | 0,00000027 | 2,90% | 0,00000931 | 0,00000968 | 0,00000920 | 229.656,00 |
| 11 Apr 2024 | 0,00000932 | -0,00000010 | -1,06% | 0,00000941 | 0,00000956 | 0,00000918 | 28.736,00 |
| 10 Apr 2024 | 0,00000942 | -0,00000014 | -1,46% | 0,00000950 | 0,00000959 | 0,00000935 | 177.032,00 |
| 09 Apr 2024 | 0,00000956 | -0,00000018 | -1,85% | 0,00000968 | 0,00000968 | 0,00000944 | 156.291,00 |
| 08 Apr 2024 | 0,00000974 | -0,00000009 | -0,92% | 0,00000981 | 0,00000995 | 0,00000970 | 126.226,00 |
| 07 Apr 2024 | 0,00000983 | 0,00000011 | 1,13% | 0,00000971 | 0,00000984 | 0,00000968 | 55.964,00 |
| 06 Apr 2024 | 0,00000972 | -0,00000016 | -1,62% | 0,00000985 | 0,00000990 | 0,00000964 | 89.695,00 |
