Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXBTC | KuCoin | 162.563.120 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,49% | 0,00000408 | 0,00000402 | 0,00000408 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000408 | 0,00000433 | 0,00000395 | 0,00000410 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 22:05:22 | 8,57 | 0,00000408 | BTC |
ZCXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ZCXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000410 | 0,00000049 | 13,57% | 0,00000362 | 0,00000424 | 0,00000356 | 43.118,00 |
| 01 Mai 2024 | 0,00000361 | -0,00000017 | -4,50% | 0,00000378 | 0,00000379 | 0,00000343 | 8.763,00 |
| 30 Apr 2024 | 0,00000378 | 0,00000032 | 9,25% | 0,00000345 | 0,00000392 | 0,00000335 | 9.101,00 |
| 29 Apr 2024 | 0,00000346 | 0,00000004 | 1,17% | 0,00000350 | 0,00000373 | 0,00000343 | 10.942,00 |
| 28 Apr 2024 | 0,00000342 | -0,00000008 | -2,29% | 0,00000351 | 0,00000364 | 0,00000317 | 18.136,00 |
| 27 Apr 2024 | 0,00000350 | -0,00000019 | -5,15% | 0,00000369 | 0,00000378 | 0,00000345 | 25.653,00 |
| 26 Apr 2024 | 0,00000369 | -0,00000015 | -3,91% | 0,00000390 | 0,00000390 | 0,00000366 | 16.990,00 |
| 25 Apr 2024 | 0,00000384 | 0,00000017 | 4,63% | 0,00000356 | 0,00000402 | 0,00000355 | 51.337,00 |
| 24 Apr 2024 | 0,00000367 | -0,00000011 | -2,91% | 0,00000378 | 0,00000384 | 0,00000352 | 27.854,00 |
| 23 Apr 2024 | 0,00000378 | -0,00000005 | -1,31% | 0,00000386 | 0,00000396 | 0,00000357 | 51.843,00 |
| 22 Apr 2024 | 0,00000383 | -0,00000021 | -5,20% | 0,00000414 | 0,00000439 | 0,00000383 | 9.117,00 |
| 21 Apr 2024 | 0,00000404 | 0,00000037 | 10,08% | 0,00000367 | 0,00000414 | 0,00000356 | 16.288,00 |
| 20 Apr 2024 | 0,00000367 | -0,00000012 | -3,17% | 0,00000378 | 0,00000384 | 0,00000355 | 3.999,00 |
| 19 Apr 2024 | 0,00000379 | 0,00000038 | 11,14% | 0,00000331 | 0,00000379 | 0,00000331 | 8.453,00 |
| 18 Apr 2024 | 0,00000341 | -0,00000037 | -9,79% | 0,00000369 | 0,00000378 | 0,00000327 | 40.258,00 |
| 17 Apr 2024 | 0,00000378 | 0,00000012 | 3,28% | 0,00000367 | 0,00000384 | 0,00000364 | 8.583,00 |
| 16 Apr 2024 | 0,00000366 | -0,00000030 | -7,58% | 0,00000396 | 0,00000402 | 0,00000357 | 10.997,00 |
| 15 Apr 2024 | 0,00000396 | 0,00000030 | 8,20% | 0,00000368 | 0,00000396 | 0,00000350 | 11.900,00 |
| 14 Apr 2024 | 0,00000366 | 0,00000004 | 1,10% | 0,00000351 | 0,00000414 | 0,00000337 | 36.638,00 |
| 13 Apr 2024 | 0,00000362 | -0,00000057 | -13,60% | 0,00000413 | 0,00000426 | 0,00000348 | 70.261,00 |
| 12 Apr 2024 | 0,00000419 | -0,00000017 | -3,90% | 0,00000433 | 0,00000453 | 0,00000409 | 9.882,00 |
| 11 Apr 2024 | 0,00000436 | -0,00000018 | -3,96% | 0,00000454 | 0,00000466 | 0,00000413 | 86.285,00 |
| 10 Apr 2024 | 0,00000454 | 0,00000008 | 1,79% | 0,00000453 | 0,00000488 | 0,00000437 | 12.960,00 |
| 09 Apr 2024 | 0,00000446 | 0,00000048 | 12,06% | 0,00000407 | 0,00000446 | 0,00000384 | 14.996,00 |
| 08 Apr 2024 | 0,00000398 | -0,00000022 | -5,24% | 0,00000420 | 0,00000433 | 0,00000392 | 12.650,00 |
| 07 Apr 2024 | 0,00000420 | 0,00000062 | 17,32% | 0,00000355 | 0,00000440 | 0,00000353 | 56.011,00 |
| 06 Apr 2024 | 0,00000358 | -0,00000003 | -0,83% | 0,00000361 | 0,00000379 | 0,00000340 | 26.556,00 |
| 05 Apr 2024 | 0,00000361 | -0,00000053 | -12,80% | 0,00000414 | 0,00000414 | 0,00000361 | 38.590,00 |
| 04 Apr 2024 | 0,00000414 | -0,00000025 | -5,69% | 0,00000440 | 0,00000446 | 0,00000404 | 5.642,00 |
| 03 Apr 2024 | 0,00000439 | -0,00000015 | -3,30% | 0,00000460 | 0,00000488 | 0,00000431 | 37.189,00 |
