Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XY Oracle | XYOETH | KuCoin | 115.071.852 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,75% | 0,00000270 | 0,00000268 | 0,00000270 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000269 | 0,00000271 | 0,00000268 | 0,00000268 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 22 | 06:26:42 | 953,94 | 0,00000270 | ETH |
XYOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XYOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000268 | 0,00000004 | 1,52% | 0,00000264 | 0,00000269 | 0,00000264 | 110.954,00 |
| 06 Mai 2024 | 0,00000264 | -0,00000004 | -1,49% | 0,00000269 | 0,00000269 | 0,00000261 | 163.990,00 |
| 05 Mai 2024 | 0,00000268 | -0,00000007 | -2,55% | 0,00000273 | 0,00000274 | 0,00000265 | 918.588,00 |
| 04 Mai 2024 | 0,00000275 | 0,00000011 | 4,17% | 0,00000261 | 0,00000282 | 0,00000259 | 1.288.438,00 |
| 03 Mai 2024 | 0,00000264 | 0,00000006 | 2,33% | 0,00000259 | 0,00000264 | 0,00000258 | 433.876,00 |
| 02 Mai 2024 | 0,00000258 | -0,00000003 | -1,15% | 0,00000261 | 0,00000262 | 0,00000250 | 1.095.653,00 |
| 01 Mai 2024 | 0,00000261 | -0,00000003 | -1,14% | 0,00000265 | 0,00000276 | 0,00000258 | 3.647.043,00 |
| 30 Apr 2024 | 0,00000264 | 0,00000007 | 2,72% | 0,00000259 | 0,00000266 | 0,00000256 | 953.105,00 |
| 29 Apr 2024 | 0,00000257 | 0,00 | 0,00% | 0,00000259 | 0,00000267 | 0,00000253 | 758.887,00 |
| 28 Apr 2024 | 0,00000257 | -0,00000014 | -5,17% | 0,00000266 | 0,00000281 | 0,00000255 | 1.380.128,00 |
| 27 Apr 2024 | 0,00000271 | 0,00000012 | 4,63% | 0,00000257 | 0,00000303 | 0,00000254 | 3.492.486,00 |
| 26 Apr 2024 | 0,00000259 | 0,00000001 | 0,39% | 0,00000259 | 0,00000262 | 0,00000255 | 592.985,00 |
| 25 Apr 2024 | 0,00000258 | -0,00000010 | -3,73% | 0,00000267 | 0,00000272 | 0,00000255 | 1.703.990,00 |
| 24 Apr 2024 | 0,00000268 | -0,00000012 | -4,29% | 0,00000280 | 0,00000280 | 0,00000267 | 123.733,00 |
| 23 Apr 2024 | 0,00000280 | 0,00000008 | 2,94% | 0,00000272 | 0,00000280 | 0,00000271 | 81.598,00 |
| 22 Apr 2024 | 0,00000272 | -0,00000006 | -2,16% | 0,00000279 | 0,00000291 | 0,00000272 | 1.289.480,00 |
| 21 Apr 2024 | 0,00000278 | -0,00000002 | -0,71% | 0,00000282 | 0,00000285 | 0,00000276 | 81.293,00 |
| 20 Apr 2024 | 0,00000280 | 0,00000002 | 0,72% | 0,00000277 | 0,00000287 | 0,00000271 | 378.226,00 |
| 19 Apr 2024 | 0,00000278 | -0,00000003 | -1,07% | 0,00000279 | 0,00000299 | 0,00000269 | 379.581,00 |
| 18 Apr 2024 | 0,00000281 | 0,00000020 | 7,66% | 0,00000262 | 0,00000310 | 0,00000258 | 4.395.058,00 |
| 17 Apr 2024 | 0,00000261 | -0,00000002 | -0,76% | 0,00000261 | 0,00000267 | 0,00000255 | 1.320.151,00 |
| 16 Apr 2024 | 0,00000263 | -0,00000014 | -5,05% | 0,00000277 | 0,00000281 | 0,00000261 | 198.439,00 |
| 15 Apr 2024 | 0,00000277 | 0,00000009 | 3,36% | 0,00000269 | 0,00000278 | 0,00000263 | 1.384.659,00 |
| 14 Apr 2024 | 0,00000268 | -0,00000016 | -5,63% | 0,00000283 | 0,00000288 | 0,00000255 | 1.742.015,00 |
| 13 Apr 2024 | 0,00000284 | 0,00000004 | 1,43% | 0,00000281 | 0,00000299 | 0,00000281 | 957.293,00 |
| 12 Apr 2024 | 0,00000280 | -0,00000007 | -2,44% | 0,00000288 | 0,00000296 | 0,00000278 | 1.289.235,00 |
| 11 Apr 2024 | 0,00000287 | -0,00000004 | -1,37% | 0,00000291 | 0,00000294 | 0,00000280 | 733.833,00 |
| 10 Apr 2024 | 0,00000291 | -0,00000027 | -8,49% | 0,00000318 | 0,00000318 | 0,00000286 | 669.820,00 |
| 09 Apr 2024 | 0,00000318 | 0,00000042 | 15,22% | 0,00000278 | 0,00000338 | 0,00000277 | 1.998.640,00 |
| 08 Apr 2024 | 0,00000276 | -0,00000002 | -0,72% | 0,00000278 | 0,00000283 | 0,00000276 | 1.353.060,00 |
| 07 Apr 2024 | 0,00000278 | -0,00000005 | -1,77% | 0,00000284 | 0,00000285 | 0,00000275 | 2.353.746,00 |
