Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ripple | XRPBTC | KuCoin | 26.990.138.673 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,25% | 0,00000808 | 0,00000808 | 0,00000809 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000805 | 0,00000817 | 0,00000801 | 0,00000806 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 14:25:19 | 84,00 | 0,00000808 | BTC |
XRPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XRPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00000806 | -0,00000004 | -0,49% | 0,00000810 | 0,00000826 | 0,00000804 | 532.605,00 |
| 29 Apr 2024 | 0,00000810 | -0,00000007 | -0,86% | 0,00000816 | 0,00000820 | 0,00000810 | 46.458,00 |
| 28 Apr 2024 | 0,00000817 | -0,00000007 | -0,85% | 0,00000825 | 0,00000827 | 0,00000816 | 105.113,00 |
| 27 Apr 2024 | 0,00000824 | 0,00000010 | 1,23% | 0,00000816 | 0,00000830 | 0,00000808 | 293.378,00 |
| 26 Apr 2024 | 0,00000814 | -0,00000005 | -0,61% | 0,00000821 | 0,00000823 | 0,00000810 | 398.312,00 |
| 25 Apr 2024 | 0,00000819 | -0,00000003 | -0,36% | 0,00000820 | 0,00000841 | 0,00000810 | 390.935,00 |
| 24 Apr 2024 | 0,00000822 | -0,00000009 | -1,08% | 0,00000833 | 0,00000837 | 0,00000817 | 392.464,00 |
| 23 Apr 2024 | 0,00000831 | 0,00000023 | 2,85% | 0,00000808 | 0,00000860 | 0,00000804 | 392.880,00 |
| 22 Apr 2024 | 0,00000808 | -0,00000006 | -0,74% | 0,00000813 | 0,00000825 | 0,00000805 | 240.951,00 |
| 21 Apr 2024 | 0,00000814 | 0,00000024 | 3,04% | 0,00000787 | 0,00000826 | 0,00000785 | 444.335,00 |
| 20 Apr 2024 | 0,00000790 | -0,00000002 | -0,25% | 0,00000792 | 0,00000792 | 0,00000766 | 630.336,00 |
| 19 Apr 2024 | 0,00000792 | -0,00000015 | -1,86% | 0,00000808 | 0,00000809 | 0,00000784 | 436.926,00 |
| 18 Apr 2024 | 0,00000807 | 0,00000027 | 3,46% | 0,00000778 | 0,00000817 | 0,00000773 | 463.481,00 |
| 17 Apr 2024 | 0,00000780 | -0,00000004 | -0,51% | 0,00000784 | 0,00000795 | 0,00000772 | 481.121,00 |
| 16 Apr 2024 | 0,00000784 | 0,00000017 | 2,22% | 0,00000767 | 0,00000787 | 0,00000756 | 664.038,00 |
| 15 Apr 2024 | 0,00000767 | 0,00000021 | 2,82% | 0,00000748 | 0,00000775 | 0,00000736 | 605.903,00 |
| 14 Apr 2024 | 0,00000746 | -0,00000069 | -8,47% | 0,00000815 | 0,00000818 | 0,00000700 | 542.947,00 |
| 13 Apr 2024 | 0,00000815 | -0,00000054 | -6,21% | 0,00000867 | 0,00000869 | 0,00000780 | 664.896,00 |
| 12 Apr 2024 | 0,00000869 | -0,00000006 | -0,69% | 0,00000876 | 0,00000881 | 0,00000865 | 195.353,00 |
| 11 Apr 2024 | 0,00000875 | -0,00000012 | -1,35% | 0,00000888 | 0,00000893 | 0,00000870 | 358.068,00 |
| 10 Apr 2024 | 0,00000887 | 0,00000027 | 3,14% | 0,00000858 | 0,00000908 | 0,00000858 | 257.911,00 |
| 09 Apr 2024 | 0,00000860 | 0,00000003 | 0,35% | 0,00000858 | 0,00000875 | 0,00000838 | 316.869,00 |
| 08 Apr 2024 | 0,00000857 | -0,00000003 | -0,35% | 0,00000860 | 0,00000867 | 0,00000849 | 159.130,00 |
| 07 Apr 2024 | 0,00000860 | -0,00000004 | -0,46% | 0,00000865 | 0,00000874 | 0,00000858 | 162.890,00 |
| 06 Apr 2024 | 0,00000864 | -0,00000003 | -0,35% | 0,00000868 | 0,00000874 | 0,00000850 | 276.048,00 |
| 05 Apr 2024 | 0,00000867 | -0,00000003 | -0,34% | 0,00000871 | 0,00000909 | 0,00000861 | 295.855,00 |
| 04 Apr 2024 | 0,00000870 | -0,00000023 | -2,58% | 0,00000896 | 0,00000897 | 0,00000863 | 234.056,00 |
| 03 Apr 2024 | 0,00000893 | 0,00000016 | 1,82% | 0,00000876 | 0,00000905 | 0,00000876 | 480.999,00 |
| 02 Apr 2024 | 0,00000877 | -0,00000006 | -0,68% | 0,00000886 | 0,00000892 | 0,00000870 | 323.776,00 |
| 01 Apr 2024 | 0,00000883 | -0,00000008 | -0,90% | 0,00000892 | 0,00000894 | 0,00000883 | 72.140,00 |
| 31 Mär 2024 | 0,00000891 | -0,00000011 | -1,22% | 0,00000900 | 0,00000909 | 0,00000888 | 130.320,00 |
