Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XEN Crypto | XENUSDT | KuCoin | 2.083.425.446 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000011 | 0,00000011 | 0,00000011 | 0,00000011 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 48994 | 08:15:56 | 72.473.061,48 | 0,00000011 | UST |
XENUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XENUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000010 | -89.907.392.920,00 |
| 02 Jul 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000011 | -11.737.115.445,00 |
| 01 Jul 2024 | 0,00000012 | -0,00000002 | -14,29% | 0,00000014 | 0,00000014 | 0,00000012 | 49.525.842.114,00 |
| 30 Jun 2024 | 0,00000014 | 0,00000005 | 55,56% | 0,00000009 | 0,00000015 | 0,00000009 | -23.268.131.670,00 |
| 29 Jun 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | -84.659.902.015,00 |
| 28 Jun 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 80.952.173.356,00 |
| 27 Jun 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | -87.076.400.993,00 |
| 26 Jun 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | 24.121.389.550,00 |
| 25 Jun 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 29.596.207.353,00 |
| 24 Jun 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | -40.286.431.247,00 |
| 23 Jun 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 38.813.085.782,00 |
| 22 Jun 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 90.845.937.122,00 |
| 21 Jun 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | -67.450.392.741,00 |
| 20 Jun 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000011 | 0,00000012 | 0,00000011 | -66.474.993.162,00 |
| 19 Jun 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 81.201.017.007,00 |
| 18 Jun 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | -28.329.353.671,00 |
| 17 Jun 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 54.195.428.252,00 |
| 16 Jun 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | 84.681.858.447,00 |
| 15 Jun 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000012 | -20.448.942.830,00 |
| 14 Jun 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | -9.195.327.427,00 |
| 13 Jun 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 84.066.888.264,00 |
| 12 Jun 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 16.709.103.890,00 |
| 11 Jun 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000016 | -62.162.369.012,00 |
| 10 Jun 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | 46.264.086.453,00 |
| 09 Jun 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | 43.082.858.728,00 |
| 08 Jun 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000017 | -79.514.858.961,00 |
| 07 Jun 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000021 | 0,00000021 | 0,00000019 | 83.895.996.375,00 |
| 06 Jun 2024 | 0,00000021 | 0,00000002 | 10,53% | 0,00000019 | 0,00000022 | 0,00000018 | -57.088.698.409,00 |
| 05 Jun 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000018 | -44.268.278.662,00 |
| 04 Jun 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000020 | 0,00000018 | -41.360.641.273,00 |
| 03 Jun 2024 | 0,00000018 | -0,00000003 | -14,29% | 0,00000021 | 0,00000021 | 0,00000018 | 21.268.925.502,00 |
| 02 Jun 2024 | 0,00000021 | 0,00000004 | 23,53% | 0,00000018 | 0,00000022 | 0,00000017 | -80.772.781.671,00 |
