XCNBTC

Chain Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Chain XCNBTC KuCoin 1.573.826.818 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000019 -4,73% 0,00000383 0,00000383 0,00000388
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000400 0,00000400 0,00000382 0,00000402 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
KuCoin 22:09:38 10,25 0,00000383 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,08547180 21.977,55 XCNN XCNNEUR XCNNGBP XCNNUSD

XCNBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

XCNBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Sep 2022 0,00000402 -0,00000006 -1,47% 0,00000407 0,00000407 0,00000399 11.443,00
25 Sep 2022 0,00000408 0,00000005 1,24% 0,00000407 0,00000412 0,00000403 18.579,00
24 Sep 2022 0,00000403 0,00000016 4,13% 0,00000388 0,00000419 0,00000383 73.702,00
23 Sep 2022 0,00000387 0,00000026 7,20% 0,00000362 0,00000409 0,00000346 99.158,00
22 Sep 2022 0,00000361 0,00000026 7,76% 0,00000337 0,00000367 0,00000336 16.387,00
21 Sep 2022 0,00000335 0,00000018 5,68% 0,00000319 0,00000340 0,00000316 9.776,00
20 Sep 2022 0,00000317 -0,00000011 -3,35% 0,00000329 0,00000347 0,00000317 26.495,00
19 Sep 2022 0,00000328 0,00000011 3,47% 0,00000320 0,00000333 0,00000318 42.080,00
18 Sep 2022 0,00000317 -0,00000009 -2,76% 0,00000327 0,00000327 0,00000316 22.362,00
17 Sep 2022 0,00000326 -0,00000017 -4,96% 0,00000343 0,00000345 0,00000323 10.659,00
16 Sep 2022 0,00000343 0,00000005 1,48% 0,00000339 0,00000349 0,00000336 32.922,00
15 Sep 2022 0,00000338 -0,00000003 -0,88% 0,00000347 0,00000351 0,00000334 21.218,00
14 Sep 2022 0,00000341 0,00000012 3,65% 0,00000330 0,00000345 0,00000325 20.713,00
13 Sep 2022 0,00000329 -0,00000014 -4,08% 0,00000340 0,00000374 0,00000328 71.811,00
12 Sep 2022 0,00000343 0,00000012 3,63% 0,00000335 0,00000344 0,00000330 72.838,00
11 Sep 2022 0,00000331 -0,00000008 -2,36% 0,00000341 0,00000341 0,00000331 2.624,00
10 Sep 2022 0,00000339 -0,00000011 -3,14% 0,00000350 0,00000353 0,00000319 20.181,00
09 Sep 2022 0,00000350 -0,00000018 -4,89% 0,00000368 0,00000368 0,00000350 50.402,00
08 Sep 2022 0,00000368 -0,00000022 -5,64% 0,00000394 0,00000394 0,00000367 4.932,00
07 Sep 2022 0,00000390 0,00000007 1,83% 0,00000382 0,00000395 0,00000376 16.742,00
06 Sep 2022 0,00000383 -0,00000011 -2,79% 0,00000395 0,00000395 0,00000377 51.440,00
05 Sep 2022 0,00000394 -0,00000001 -0,25% 0,00000394 0,00000398 0,00000392 15.587,00
04 Sep 2022 0,00000395 -0,00000003 -0,75% 0,00000400 0,00000403 0,00000386 37.800,00
03 Sep 2022 0,00000398 0,00000001 0,25% 0,00000399 0,00000402 0,00000392 29.758,00
02 Sep 2022 0,00000397 -0,00000010 -2,46% 0,00000408 0,00000411 0,00000394 15.526,00
01 Sep 2022 0,00000407 -0,00000005 -1,21% 0,00000406 0,00000407 0,00000394 43.688,00
31 Aug 2022 0,00000412 -0,00000003 -0,72% 0,00000416 0,00000419 0,00000406 45.943,00
30 Aug 2022 0,00000415 -0,00000020 -4,60% 0,00000442 0,00000443 0,00000413 75.341,00
29 Aug 2022 0,00000435 0,00000004 0,93% 0,00000429 0,00000439 0,00000417 307.530,00
28 Aug 2022 0,00000431 0,00000005 1,17% 0,00000426 0,00000433 0,00000415 49.605,00
27 Aug 2022 0,00000426 0,00000035 8,95% 0,00000392 0,00000426 0,00000387 75.975,00
Kürzlich von Ihnen besucht
KUCN
XCNBTC
Chain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220926 21:26:29