Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTBTC | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000059 | 0,00000059 | 0,00000060 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000059 | 0,00000061 | 0,00000058 | 0,00000059 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 5 | 22:40:15 | 243,20 | 0,00000059 | BTC |
WESTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WESTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000061 | 0,00000061 | 0,00000057 | 23.168,00 |
| 25 Jun 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000061 | 0,00000061 | 0,00000056 | 37.609,00 |
| 24 Jun 2024 | 0,00000060 | 0,00000002 | 3,45% | 0,00000058 | 0,00000062 | 0,00000055 | 42.834,00 |
| 23 Jun 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000058 | 0,00000063 | 0,00000057 | 72.825,00 |
| 22 Jun 2024 | 0,00000059 | 0,00000000 | 0,00% | 0,00000059 | 0,00000062 | 0,00000055 | 38.752,00 |
| 21 Jun 2024 | 0,00000059 | 0,00000000 | 0,00% | 0,00000060 | 0,00000062 | 0,00000052 | 31.769,00 |
| 20 Jun 2024 | 0,00000059 | 0,00000014 | 31,11% | 0,00000046 | 0,00000063 | 0,00000041 | 121.242,00 |
| 19 Jun 2024 | 0,00000045 | 0,00000003 | 7,14% | 0,00000042 | 0,00000049 | 0,00000033 | 85.137,00 |
| 18 Jun 2024 | 0,00000042 | -0,00000009 | -17,65% | 0,00000049 | 0,00000050 | 0,00000041 | 32.039,00 |
| 17 Jun 2024 | 0,00000051 | 0,00000004 | 8,51% | 0,00000048 | 0,00000057 | 0,00000046 | 168.505,00 |
| 16 Jun 2024 | 0,00000047 | 0,00000003 | 6,82% | 0,00000044 | 0,00000049 | 0,00000041 | 27.757,00 |
| 15 Jun 2024 | 0,00000044 | -0,00000007 | -13,73% | 0,00000051 | 0,00000051 | 0,00000043 | 64.049,00 |
| 14 Jun 2024 | 0,00000051 | 0,00000011 | 27,50% | 0,00000041 | 0,00000060 | 0,00000041 | 191.055,00 |
| 13 Jun 2024 | 0,00000040 | 0,00000002 | 5,26% | 0,00000039 | 0,00000047 | 0,00000035 | 132.007,00 |
| 12 Jun 2024 | 0,00000038 | 0,00000007 | 22,58% | 0,00000030 | 0,00000038 | 0,00000030 | 58.141,00 |
| 11 Jun 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000032 | 0,00000030 | 6.546,00 |
| 10 Jun 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000031 | 0,00000030 | 77.172,00 |
| 09 Jun 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000032 | 0,00000031 | 11.242,00 |
| 08 Jun 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000031 | 0,00000032 | 0,00000031 | 42.995,00 |
| 07 Jun 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000031 | 0,00000032 | 0,00000031 | 5.646,00 |
| 06 Jun 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000032 | 0,00000031 | 4.512,00 |
| 05 Jun 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000034 | 0,00000032 | 7.202,00 |
| 04 Jun 2024 | 0,00000033 | -0,00000009 | -21,43% | 0,00000042 | 0,00000043 | 0,00000033 | 97.790,00 |
| 03 Jun 2024 | 0,00000042 | -0,00000004 | -8,70% | 0,00000046 | 0,00000047 | 0,00000040 | 20.774,00 |
| 02 Jun 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000045 | 15.128,00 |
| 01 Jun 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000046 | 0,00000048 | 0,00000045 | 6.156,00 |
| 31 Mai 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000047 | 0,00000045 | 5.810,00 |
| 30 Mai 2024 | 0,00000047 | -0,00000003 | -6,00% | 0,00000049 | 0,00000049 | 0,00000045 | 9.676,00 |
| 29 Mai 2024 | 0,00000050 | -0,00000005 | -9,09% | 0,00000054 | 0,00000056 | 0,00000048 | 48.858,00 |
| 28 Mai 2024 | 0,00000055 | -0,00000004 | -6,78% | 0,00000059 | 0,00000061 | 0,00000053 | 53.246,00 |
| 27 Mai 2024 | 0,00000059 | 0,00000007 | 13,46% | 0,00000052 | 0,00000061 | 0,00000041 | 202.118,00 |
| 26 Mai 2024 | 0,00000052 | 0,00000003 | 6,12% | 0,00000049 | 0,00000056 | 0,00000047 | 175.553,00 |
