Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | KuCoin | 9.868.606.287 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00297000 | -0,30% | 1,00200000 | 0,99915000 | 1,00492000 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,00497000 | 1,00497000 | 0,99915000 | 1,00497000 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 20:34:08 | 0,044700 | 1,00200000 | BTC |
WBTCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WBTCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,00497000 | 0,00000000 | -0,07% | 1,00046000 | 1,00564000 | 0,99908000 | 0,00 |
02 Mai 2024 | 1,00565000 | 0,00000000 | 0,46% | 1,00046000 | 1,00644000 | 1,00040000 | 0,00 |
01 Mai 2024 | 1,00101000 | 0,00000000 | 0,06% | 1,00047000 | 1,01200000 | 1,00040000 | 1,00 |
30 Apr 2024 | 1,00045000 | 0,00000000 | 0,00% | 1,00042000 | 1,01853000 | 1,00041000 | 0,00 |
29 Apr 2024 | 1,00042000 | 0,00000000 | 0,00% | 1,00547000 | 1,00999000 | 1,00041000 | 0,00 |
28 Apr 2024 | 1,00040000 | 0,00000000 | 0,00% | 1,00040000 | 1,00549000 | 1,00040000 | 0,00 |
27 Apr 2024 | 1,00041000 | 0,00000000 | 0,00% | 1,00040000 | 1,00568000 | 1,00040000 | 0,00 |
26 Apr 2024 | 1,00040000 | 0,00000000 | 0,03% | 1,00496000 | 1,00900000 | 1,00001000 | 1,00 |
25 Apr 2024 | 1,00011000 | 0,00000000 | -0,01% | 1,00020000 | 1,00675000 | 0,99911000 | 0,00 |
24 Apr 2024 | 1,00020000 | 0,00000000 | 0,01% | 1,00009000 | 1,02500000 | 1,00007000 | 0,00 |
23 Apr 2024 | 1,00009000 | 0,00000000 | -0,40% | 1,00413000 | 1,02600000 | 1,00001000 | 3,00 |
22 Apr 2024 | 1,00413000 | 0,00000000 | 0,00% | 1,00417000 | 1,00417000 | 0,99993000 | 0,00 |
21 Apr 2024 | 1,00418000 | 0,00000000 | -0,01% | 0,99993000 | 1,00434000 | 0,99993000 | 0,00 |
20 Apr 2024 | 1,00432000 | 0,00000000 | 0,06% | 0,99901000 | 1,00500000 | 0,99818000 | 0,00 |
19 Apr 2024 | 1,00375000 | 0,00000000 | 0,00% | 0,99866000 | 1,00483000 | 0,99866000 | 0,00 |
18 Apr 2024 | 1,00379000 | 0,00000000 | 0,38% | 1,00493000 | 1,00494000 | 0,99736000 | 1,00 |
17 Apr 2024 | 1,00002000 | 0,00000000 | -0,04% | 0,99608000 | 1,08038000 | 0,99608000 | 5,00 |
16 Apr 2024 | 1,00040000 | 0,00000000 | 0,46% | 0,99580000 | 1,00040000 | 0,99579000 | 0,00 |
15 Apr 2024 | 0,99579000 | -0,00421000 | -0,42% | 1,00000000 | 1,00149000 | 0,99503000 | 0,00 |
14 Apr 2024 | 1,00000000 | 0,00000000 | 0,00% | 1,00001000 | 1,00237000 | 0,99106000 | 2,00 |
13 Apr 2024 | 1,00000000 | -0,00263000 | -0,26% | 0,99881000 | 1,00261000 | 0,99103000 | 5,00 |
12 Apr 2024 | 1,00263000 | 0,00000000 | 0,42% | 1,00263000 | 1,00263000 | 0,99847000 | 0,00 |
11 Apr 2024 | 0,99846000 | 0,00013000 | 0,01% | 0,99833000 | 1,00264000 | 0,99833000 | 2,00 |
10 Apr 2024 | 0,99833000 | -0,00398000 | -0,40% | 0,99802000 | 1,00238000 | 0,99802000 | 0,00 |
09 Apr 2024 | 1,00231000 | 0,00000000 | 0,23% | 1,00232000 | 1,00235000 | 0,99781000 | 0,00 |
08 Apr 2024 | 0,99999000 | -0,00247000 | -0,25% | 0,99883000 | 1,00247000 | 0,99774000 | 1,00 |
07 Apr 2024 | 1,00246000 | 0,00000000 | 0,00% | 1,00247000 | 1,00249000 | 1,00000000 | 0,00 |
06 Apr 2024 | 1,00247000 | 0,00000000 | 0,00% | 1,00000000 | 1,00249000 | 0,99851000 | 0,00 |
05 Apr 2024 | 1,00247000 | 0,00000000 | 0,41% | 1,00247000 | 1,00250000 | 0,99837000 | 0,00 |
04 Apr 2024 | 0,99837000 | -0,00420000 | -0,42% | 0,99819000 | 1,00253000 | 0,99814000 | 0,00 |