Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXBTC | KuCoin | 164.610.924 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,97% | 0,00000102 | 0,00000100 | 0,00000105 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000103 | 0,00000103 | 0,00000101 | 0,00000103 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 8 | 05:36:25 | 351,71 | 0,00000102 | BTC |
WAXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WAXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000103 | 0,00000000 | 0,00% | 0,00000102 | 0,00000105 | 0,00000100 | 3.357,00 |
| 06 Mai 2024 | 0,00000103 | -0,00000003 | -2,83% | 0,00000101 | 0,00000105 | 0,00000100 | 14.423,00 |
| 05 Mai 2024 | 0,00000106 | 0,00000002 | 1,92% | 0,00000104 | 0,00000106 | 0,00000101 | 13.340,00 |
| 04 Mai 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000106 | 0,00000106 | 0,00000103 | 3.364,00 |
| 03 Mai 2024 | 0,00000106 | -0,00000003 | -2,75% | 0,00000107 | 0,00000108 | 0,00000104 | 5.514,00 |
| 02 Mai 2024 | 0,00000109 | 0,00000006 | 5,83% | 0,00000103 | 0,00000109 | 0,00000100 | 10.245,00 |
| 01 Mai 2024 | 0,00000103 | -0,00000001 | -0,96% | 0,00000104 | 0,00000104 | 0,00000100 | 16.241,00 |
| 30 Apr 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000105 | 0,00000110 | 0,00000103 | 5.927,00 |
| 29 Apr 2024 | 0,00000106 | -0,00000001 | -0,93% | 0,00000107 | 0,00000109 | 0,00000106 | 5.867,00 |
| 28 Apr 2024 | 0,00000107 | -0,00000001 | -0,93% | 0,00000107 | 0,00000112 | 0,00000105 | 61.632,00 |
| 27 Apr 2024 | 0,00000108 | 0,00000000 | 0,00% | 0,00000108 | 0,00000112 | 0,00000106 | 10.891,00 |
| 26 Apr 2024 | 0,00000108 | -0,00000001 | -0,92% | 0,00000110 | 0,00000114 | 0,00000107 | 4.783,00 |
| 25 Apr 2024 | 0,00000109 | -0,00000003 | -2,68% | 0,00000111 | 0,00000117 | 0,00000109 | 2.997,00 |
| 24 Apr 2024 | 0,00000112 | 0,00000002 | 1,82% | 0,00000110 | 0,00000113 | 0,00000109 | 17.113,00 |
| 23 Apr 2024 | 0,00000110 | -0,00000001 | -0,90% | 0,00000110 | 0,00000116 | 0,00000109 | 29.167,00 |
| 22 Apr 2024 | 0,00000111 | 0,00000002 | 1,83% | 0,00000111 | 0,00000119 | 0,00000110 | 30.207,00 |
| 21 Apr 2024 | 0,00000109 | 0,00000005 | 4,81% | 0,00000106 | 0,00000111 | 0,00000102 | 40.976,00 |
| 20 Apr 2024 | 0,00000104 | -0,00000003 | -2,80% | 0,00000104 | 0,00000106 | 0,00000103 | 1.486,00 |
| 19 Apr 2024 | 0,00000107 | 0,00000000 | 0,00% | 0,00000102 | 0,00000107 | 0,00000101 | 22.151,00 |
| 18 Apr 2024 | 0,00000107 | 0,00000001 | 0,94% | 0,00000106 | 0,00000108 | 0,00000100 | 20.265,00 |
| 17 Apr 2024 | 0,00000106 | 0,00000001 | 0,95% | 0,00000104 | 0,00000108 | 0,00000101 | 12.109,00 |
| 16 Apr 2024 | 0,00000105 | 0,00000005 | 5,00% | 0,00000104 | 0,00000108 | 0,00000101 | 8.642,00 |
| 15 Apr 2024 | 0,00000100 | -0,00000004 | -3,85% | 0,00000100 | 0,00000108 | 0,00000099 | 13.161,00 |
| 14 Apr 2024 | 0,00000104 | -0,00000010 | -8,77% | 0,00000105 | 0,00000114 | 0,00000095 | 15.755,00 |
| 13 Apr 2024 | 0,00000114 | -0,00000008 | -6,56% | 0,00000125 | 0,00000130 | 0,00000105 | 58.376,00 |
| 12 Apr 2024 | 0,00000122 | -0,00000002 | -1,61% | 0,00000122 | 0,00000127 | 0,00000121 | 2.328,00 |
| 11 Apr 2024 | 0,00000124 | -0,00000005 | -3,88% | 0,00000124 | 0,00000127 | 0,00000121 | 9.702,00 |
| 10 Apr 2024 | 0,00000129 | 0,00000003 | 2,38% | 0,00000126 | 0,00000130 | 0,00000125 | 16.732,00 |
| 09 Apr 2024 | 0,00000126 | 0,00000000 | 0,00% | 0,00000126 | 0,00000129 | 0,00000120 | 24.202,00 |
| 08 Apr 2024 | 0,00000126 | 0,00000002 | 1,61% | 0,00000124 | 0,00000127 | 0,00000123 | 9.255,00 |
| 07 Apr 2024 | 0,00000124 | 0,00000000 | 0,00% | 0,00000121 | 0,00000127 | 0,00000121 | 42.159,00 |
