Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WanCoin | WANBTC | KuCoin | 52.758.629 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000009 | 2,17% | 0,00000424 | 0,00000424 | 0,00000426 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000415 | 0,00000429 | 0,00000415 | 0,00000415 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 23:23:00 | 10,00 | 0,00000424 | BTC |
WANBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WANBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000415 | -0,00000034 | -7,57% | 0,00000447 | 0,00000447 | 0,00000404 | 203.791,00 |
| 26 Apr 2024 | 0,00000449 | 0,00000003 | 0,67% | 0,00000445 | 0,00000454 | 0,00000430 | 184.175,00 |
| 25 Apr 2024 | 0,00000446 | -0,00000015 | -3,25% | 0,00000460 | 0,00000474 | 0,00000445 | 207.306,00 |
| 24 Apr 2024 | 0,00000461 | 0,00000009 | 1,99% | 0,00000452 | 0,00000464 | 0,00000452 | 193.645,00 |
| 23 Apr 2024 | 0,00000452 | -0,00000003 | -0,66% | 0,00000455 | 0,00000460 | 0,00000446 | 284.271,00 |
| 22 Apr 2024 | 0,00000455 | -0,00000012 | -2,57% | 0,00000467 | 0,00000467 | 0,00000451 | 264.120,00 |
| 21 Apr 2024 | 0,00000467 | 0,00000027 | 6,14% | 0,00000441 | 0,00000468 | 0,00000439 | 312.851,00 |
| 20 Apr 2024 | 0,00000440 | 0,00000021 | 5,01% | 0,00000420 | 0,00000447 | 0,00000419 | 298.120,00 |
| 19 Apr 2024 | 0,00000419 | 0,00000005 | 1,21% | 0,00000414 | 0,00000420 | 0,00000409 | 285.880,00 |
| 18 Apr 2024 | 0,00000414 | -0,00000008 | -1,90% | 0,00000422 | 0,00000422 | 0,00000391 | 310.315,00 |
| 17 Apr 2024 | 0,00000422 | 0,00000016 | 3,94% | 0,00000407 | 0,00000426 | 0,00000395 | 322.468,00 |
| 16 Apr 2024 | 0,00000406 | -0,00000014 | -3,33% | 0,00000419 | 0,00000421 | 0,00000390 | 335.067,00 |
| 15 Apr 2024 | 0,00000420 | 0,00000022 | 5,53% | 0,00000397 | 0,00000422 | 0,00000390 | 318.722,00 |
| 14 Apr 2024 | 0,00000398 | -0,00000048 | -10,76% | 0,00000446 | 0,00000450 | 0,00000388 | 348.561,00 |
| 13 Apr 2024 | 0,00000446 | -0,00000072 | -13,90% | 0,00000517 | 0,00000532 | 0,00000422 | 397.127,00 |
| 12 Apr 2024 | 0,00000518 | -0,00000004 | -0,77% | 0,00000523 | 0,00000530 | 0,00000500 | 312.926,00 |
| 11 Apr 2024 | 0,00000522 | -0,00000007 | -1,32% | 0,00000529 | 0,00000536 | 0,00000520 | 275.348,00 |
| 10 Apr 2024 | 0,00000529 | -0,00000008 | -1,49% | 0,00000537 | 0,00000553 | 0,00000528 | 236.468,00 |
| 09 Apr 2024 | 0,00000537 | -0,00000002 | -0,37% | 0,00000540 | 0,00000634 | 0,00000532 | 232.328,00 |
| 08 Apr 2024 | 0,00000539 | 0,00000011 | 2,08% | 0,00000529 | 0,00000542 | 0,00000523 | 204.573,00 |
| 07 Apr 2024 | 0,00000528 | 0,00000026 | 5,18% | 0,00000502 | 0,00000532 | 0,00000502 | 215.500,00 |
| 06 Apr 2024 | 0,00000502 | -0,00000031 | -5,82% | 0,00000533 | 0,00000533 | 0,00000502 | 203.882,00 |
| 05 Apr 2024 | 0,00000533 | 0,00000018 | 3,50% | 0,00000513 | 0,00000553 | 0,00000513 | 213.607,00 |
| 04 Apr 2024 | 0,00000515 | -0,00000064 | -11,05% | 0,00000576 | 0,00000615 | 0,00000515 | 216.226,00 |
| 03 Apr 2024 | 0,00000579 | 0,00000046 | 8,63% | 0,00000539 | 0,00000590 | 0,00000507 | 248.635,00 |
| 02 Apr 2024 | 0,00000533 | -0,00000022 | -3,96% | 0,00000553 | 0,00000555 | 0,00000510 | 251.099,00 |
| 01 Apr 2024 | 0,00000555 | 0,00000008 | 1,46% | 0,00000547 | 0,00000579 | 0,00000537 | 221.268,00 |
| 31 Mär 2024 | 0,00000547 | -0,00000034 | -5,85% | 0,00000586 | 0,00000708 | 0,00000546 | 345.913,00 |
| 30 Mär 2024 | 0,00000581 | -0,00000001 | -0,17% | 0,00000582 | 0,00000589 | 0,00000502 | 234.014,00 |
| 29 Mär 2024 | 0,00000582 | 0,00000018 | 3,19% | 0,00000574 | 0,00000731 | 0,00000559 | 350.667,00 |
| 28 Mär 2024 | 0,00000564 | 0,00000051 | 9,94% | 0,00000514 | 0,00000599 | 0,00000480 | 333.148,00 |
