Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Velas | VLXBTC | KuCoin | 42.370.521 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 4,00% | 0,00000026 | 0,00000026 | 0,00000026 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000025 | 0,00000026 | 0,00000024 | 0,00000025 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 16 | 12:54:33 | 715,73 | 0,00000026 | BTC |
VLXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
VLXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000024 | 0,00000026 | 0,00000023 | 57.777,00 |
| 27 Apr 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000026 | 0,00000023 | 59.855,00 |
| 26 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000026 | 0,00000024 | 39.123,00 |
| 25 Apr 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000023 | 0,00000025 | 0,00000023 | 24.433,00 |
| 24 Apr 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 37.890,00 |
| 23 Apr 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 48.496,00 |
| 22 Apr 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 25.092,00 |
| 21 Apr 2024 | 0,00000024 | 0,00000002 | 9,09% | 0,00000022 | 0,00000025 | 0,00000021 | 96.711,00 |
| 20 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000022 | 0,00000020 | 50.923,00 |
| 19 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000021 | 0,00000022 | 0,00000020 | 39.918,00 |
| 18 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 54.227,00 |
| 17 Apr 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000021 | 0,00000022 | 0,00000019 | 37.728,00 |
| 16 Apr 2024 | 0,00000022 | 0,00000003 | 15,79% | 0,00000020 | 0,00000022 | 0,00000019 | 44.457,00 |
| 15 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 143.060,00 |
| 14 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000021 | 0,00000021 | 0,00000018 | 121.415,00 |
| 13 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 259.025,00 |
| 12 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 39.312,00 |
| 11 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000023 | 0,00000023 | 0,00000021 | 95.802,00 |
| 10 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000021 | 0,00000023 | 0,00000021 | 25.700,00 |
| 09 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000023 | 0,00000024 | 0,00000021 | 360.045,00 |
| 08 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000024 | 0,00000025 | 0,00000023 | 34.386,00 |
| 07 Apr 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000024 | 0,00000025 | 0,00000023 | 10.667,00 |
| 06 Apr 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000024 | 0,00000025 | 0,00000023 | 29.015,00 |
| 05 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000025 | 0,00000026 | 0,00000024 | 75.213,00 |
| 04 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000025 | 0,00000026 | 0,00000024 | 21.332,00 |
| 03 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 79.133,00 |
| 02 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 46.325,00 |
| 01 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000027 | 0,00000027 | 0,00000025 | 21.639,00 |
| 31 Mär 2024 | 0,00000028 | 0,00000002 | 7,69% | 0,00000026 | 0,00000028 | 0,00000025 | 28.364,00 |
| 30 Mär 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 15.057,00 |
| 29 Mär 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000026 | 0,00000024 | 83.313,00 |
