Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ultra Token | UOSBTC | KuCoin | 59.498.481 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,36% | 0,00000273 | 0,00000273 | 0,00000277 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000275 | 0,00000278 | 0,00000272 | 0,00000274 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 07:44:10 | 32,56 | 0,00000273 | BTC |
UOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
UOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000274 | 0,00000002 | 0,74% | 0,00000272 | 0,00000283 | 0,00000269 | 115.136,00 |
| 02 Mai 2024 | 0,00000272 | 0,00000017 | 6,67% | 0,00000259 | 0,00000276 | 0,00000258 | 149.808,00 |
| 01 Mai 2024 | 0,00000255 | -0,00000007 | -2,67% | 0,00000262 | 0,00000269 | 0,00000253 | 103.934,00 |
| 30 Apr 2024 | 0,00000262 | -0,00000009 | -3,32% | 0,00000271 | 0,00000276 | 0,00000261 | 117.509,00 |
| 29 Apr 2024 | 0,00000271 | -0,00000005 | -1,81% | 0,00000272 | 0,00000276 | 0,00000260 | 67.398,00 |
| 28 Apr 2024 | 0,00000276 | 0,00000008 | 2,99% | 0,00000268 | 0,00000276 | 0,00000261 | 25.526,00 |
| 27 Apr 2024 | 0,00000268 | 0,00000002 | 0,75% | 0,00000263 | 0,00000268 | 0,00000254 | 53.576,00 |
| 26 Apr 2024 | 0,00000266 | 0,00000000 | 0,00% | 0,00000266 | 0,00000272 | 0,00000259 | 19.357,00 |
| 25 Apr 2024 | 0,00000266 | 0,00000002 | 0,76% | 0,00000262 | 0,00000278 | 0,00000260 | 157.864,00 |
| 24 Apr 2024 | 0,00000264 | -0,00000005 | -1,86% | 0,00000268 | 0,00000274 | 0,00000259 | 184.258,00 |
| 23 Apr 2024 | 0,00000269 | -0,00000006 | -2,18% | 0,00000272 | 0,00000279 | 0,00000266 | 139.754,00 |
| 22 Apr 2024 | 0,00000275 | -0,00000008 | -2,83% | 0,00000285 | 0,00000290 | 0,00000273 | 71.896,00 |
| 21 Apr 2024 | 0,00000283 | 0,00000009 | 3,28% | 0,00000275 | 0,00000283 | 0,00000268 | 34.126,00 |
| 20 Apr 2024 | 0,00000274 | 0,00000008 | 3,01% | 0,00000270 | 0,00000283 | 0,00000264 | 202.248,00 |
| 19 Apr 2024 | 0,00000266 | -0,00000011 | -3,97% | 0,00000277 | 0,00000283 | 0,00000262 | 82.577,00 |
| 18 Apr 2024 | 0,00000277 | 0,00000005 | 1,84% | 0,00000267 | 0,00000283 | 0,00000265 | 78.910,00 |
| 17 Apr 2024 | 0,00000272 | -0,00000005 | -1,81% | 0,00000276 | 0,00000283 | 0,00000262 | 57.592,00 |
| 16 Apr 2024 | 0,00000277 | -0,00000001 | -0,36% | 0,00000278 | 0,00000309 | 0,00000264 | 16.093,00 |
| 15 Apr 2024 | 0,00000278 | 0,00000010 | 3,73% | 0,00000268 | 0,00000288 | 0,00000262 | 23.990,00 |
| 14 Apr 2024 | 0,00000268 | -0,00000010 | -3,60% | 0,00000282 | 0,00000287 | 0,00000253 | 36.303,00 |
| 13 Apr 2024 | 0,00000278 | -0,00000041 | -12,85% | 0,00000322 | 0,00000327 | 0,00000278 | 49.156,00 |
| 12 Apr 2024 | 0,00000319 | 0,00000003 | 0,95% | 0,00000313 | 0,00000329 | 0,00000309 | 15.575,00 |
| 11 Apr 2024 | 0,00000316 | -0,00000007 | -2,17% | 0,00000328 | 0,00000342 | 0,00000312 | 58.904,00 |
| 10 Apr 2024 | 0,00000323 | -0,00000002 | -0,62% | 0,00000320 | 0,00000332 | 0,00000314 | 5.587,00 |
| 09 Apr 2024 | 0,00000325 | 0,00000012 | 3,83% | 0,00000312 | 0,00000329 | 0,00000300 | 16.371,00 |
| 08 Apr 2024 | 0,00000313 | -0,00000004 | -1,26% | 0,00000321 | 0,00000326 | 0,00000312 | 8.191,00 |
| 07 Apr 2024 | 0,00000317 | -0,00000005 | -1,55% | 0,00000330 | 0,00000330 | 0,00000309 | 5.097,00 |
| 06 Apr 2024 | 0,00000322 | -0,00000014 | -4,17% | 0,00000329 | 0,00000336 | 0,00000312 | 8.909,00 |
| 05 Apr 2024 | 0,00000336 | -0,00000007 | -2,04% | 0,00000342 | 0,00000350 | 0,00000321 | 17.596,00 |
| 04 Apr 2024 | 0,00000343 | 0,00000007 | 2,08% | 0,00000341 | 0,00000352 | 0,00000328 | 10.097,00 |
