Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UnoRe | UNOBTC | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -4,41% | 0,00000065 | 0,00000064 | 0,00000066 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000068 | 0,00000069 | 0,00000064 | 0,00000068 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 01:29:05 | 4,62 | 0,00000065 | BTC |
UNOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
UNOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Mai 2024 | 0,00000068 | 0,00000003 | 4,62% | 0,00000065 | 0,00000069 | 0,00000063 | 8.279,00 |
| 11 Mai 2024 | 0,00000065 | 0,00000004 | 6,56% | 0,00000061 | 0,00000066 | 0,00000060 | 16.120,00 |
| 10 Mai 2024 | 0,00000061 | -0,00000003 | -4,69% | 0,00000065 | 0,00000066 | 0,00000061 | 40.014,00 |
| 09 Mai 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000065 | 0,00000067 | 0,00000062 | 6.231,00 |
| 08 Mai 2024 | 0,00000065 | 0,00000000 | 0,00% | 0,00000064 | 0,00000068 | 0,00000063 | 20.797,00 |
| 07 Mai 2024 | 0,00000065 | -0,00000002 | -2,99% | 0,00000067 | 0,00000069 | 0,00000064 | 44.087,00 |
| 06 Mai 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000068 | 0,00000070 | 0,00000066 | 22.213,00 |
| 05 Mai 2024 | 0,00000068 | -0,00000003 | -4,23% | 0,00000071 | 0,00000072 | 0,00000068 | 6.561,00 |
| 04 Mai 2024 | 0,00000071 | -0,00000002 | -2,74% | 0,00000073 | 0,00000074 | 0,00000068 | 53.404,00 |
| 03 Mai 2024 | 0,00000073 | 0,00000002 | 2,82% | 0,00000071 | 0,00000078 | 0,00000069 | 57.089,00 |
| 02 Mai 2024 | 0,00000071 | 0,00000004 | 5,97% | 0,00000068 | 0,00000074 | 0,00000066 | 45.841,00 |
| 01 Mai 2024 | 0,00000067 | -0,00000002 | -2,90% | 0,00000070 | 0,00000071 | 0,00000066 | 37.349,00 |
| 30 Apr 2024 | 0,00000069 | -0,00000003 | -4,17% | 0,00000072 | 0,00000073 | 0,00000068 | 15.343,00 |
| 29 Apr 2024 | 0,00000072 | -0,00000001 | -1,37% | 0,00000073 | 0,00000075 | 0,00000071 | 5.114,00 |
| 28 Apr 2024 | 0,00000073 | -0,00000001 | -1,35% | 0,00000074 | 0,00000075 | 0,00000071 | 11.366,00 |
| 27 Apr 2024 | 0,00000074 | 0,00000002 | 2,78% | 0,00000073 | 0,00000076 | 0,00000070 | 35.551,00 |
| 26 Apr 2024 | 0,00000072 | -0,00000002 | -2,70% | 0,00000072 | 0,00000076 | 0,00000071 | 27.511,00 |
| 25 Apr 2024 | 0,00000074 | -0,00000001 | -1,33% | 0,00000075 | 0,00000086 | 0,00000072 | 58.205,00 |
| 24 Apr 2024 | 0,00000075 | -0,00000005 | -6,25% | 0,00000081 | 0,00000081 | 0,00000075 | 34.210,00 |
| 23 Apr 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000082 | 0,00000083 | 0,00000077 | 60.444,00 |
| 22 Apr 2024 | 0,00000081 | -0,00000002 | -2,41% | 0,00000085 | 0,00000086 | 0,00000080 | 4.469,00 |
| 21 Apr 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000081 | 0,00000085 | 0,00000081 | 4.307,00 |
| 20 Apr 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000083 | 0,00000087 | 0,00000079 | 9.446,00 |
| 19 Apr 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000080 | 0,00000088 | 0,00000078 | 23.283,00 |
| 18 Apr 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000081 | 0,00000086 | 0,00000078 | 38.280,00 |
| 17 Apr 2024 | 0,00000082 | 0,00000004 | 5,13% | 0,00000080 | 0,00000082 | 0,00000077 | 6.890,00 |
| 16 Apr 2024 | 0,00000078 | -0,00000005 | -6,02% | 0,00000084 | 0,00000090 | 0,00000078 | 7.645,00 |
| 15 Apr 2024 | 0,00000083 | 0,00000005 | 6,41% | 0,00000080 | 0,00000086 | 0,00000078 | 10.774,00 |
| 14 Apr 2024 | 0,00000078 | -0,00000008 | -9,30% | 0,00000086 | 0,00000093 | 0,00000075 | 26.271,00 |
| 13 Apr 2024 | 0,00000086 | -0,00000004 | -4,44% | 0,00000090 | 0,00000094 | 0,00000083 | 18.853,00 |
